| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.637,93 |
21:11 |
+66,90 |
+0,17% |
- |
- |
38.571,03 |
189,28 Mio. |
|
|
Caterpillar |
850598 |
327,020 |
21:06 |
-4,340 |
-1,31% |
326,930 |
327,010 |
331,360 |
1,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,575 |
21:06 |
-3,245 |
-1,61% |
198,560 |
198,570 |
201,820 |
4,30 Mio. |
|
|
Salesforce |
A0B87V |
234,150 |
21:06 |
-2,470 |
-1,04% |
234,150 |
234,220 |
236,620 |
8,62 Mio. |
|
|
Chevron Corp |
852552 |
155,280 |
21:06 |
-2,180 |
-1,38% |
155,270 |
155,290 |
157,460 |
3,95 Mio. |
|
|
3M Company |
851745 |
98,166 |
21:06 |
-1,593 |
-1,60% |
98,130 |
98,170 |
99,760 |
2,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,250 |
21:06 |
-1,090 |
-0,52% |
209,170 |
209,270 |
210,340 |
486.652,00 |
|
|
Johnson & Johnson |
853260 |
146,835 |
21:06 |
-0,905 |
-0,61% |
146,820 |
146,840 |
147,740 |
4,40 Mio. |
|
|
Dow |
A2PFRC |
55,300 |
21:06 |
-0,770 |
-1,37% |
55,300 |
55,310 |
56,070 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,330 |
21:06 |
-0,650 |
-0,14% |
454,250 |
454,470 |
454,980 |
980.184,00 |
|
|
Microsoft Corp |
870747 |
413,260 |
21:06 |
-0,260 |
-0,06% |
413,240 |
413,290 |
413,520 |
7,73 Mio. |
|
|
Intel Corp |
855681 |
30,098 |
21:06 |
-0,192 |
-0,63% |
30,090 |
30,100 |
30,290 |
30,66 Mio. |
|
|
Home Depot |
866953 |
327,825 |
21:06 |
-0,185 |
-0,06% |
327,800 |
327,850 |
328,010 |
1,84 Mio. |
|
|
American Express Company |
850226 |
236,865 |
21:06 |
-0,015 |
-0,01% |
236,830 |
236,890 |
236,880 |
1,52 Mio. |
|
|
Apple |
865985 |
194,068 |
21:06 |
+0,038 |
+0,02% |
194,060 |
194,080 |
194,030 |
30,45 Mio. |
|
|
Nike |
866993 |
94,511 |
21:06 |
+0,111 |
+0,12% |
94,490 |
94,510 |
94,400 |
5,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,056 |
21:06 |
+0,286 |
+0,28% |
103,040 |
103,060 |
102,770 |
4,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,730 |
21:06 |
+0,310 |
+0,24% |
128,710 |
128,730 |
128,420 |
3,66 Mio. |
|
|
Amazon.com |
906866 |
178,695 |
21:06 |
+0,355 |
+0,20% |
178,690 |
178,700 |
178,340 |
18,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
165,650 |
21:06 |
+0,370 |
+0,22% |
165,600 |
165,650 |
165,280 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
41,445 |
21:06 |
+0,465 |
+1,13% |
41,440 |
41,450 |
40,980 |
8,02 Mio. |
|
|
Amgen |
867900 |
307,975 |
21:06 |
+0,555 |
+0,18% |
307,710 |
307,990 |
307,420 |
844.131,00 |
|
|
Walmart |
860853 |
66,445 |
21:06 |
+0,625 |
+0,95% |
66,440 |
66,450 |
65,820 |
8,16 Mio. |
|
|
Cisco Systems |
878841 |
47,375 |
21:06 |
+0,725 |
+1,55% |
47,370 |
47,380 |
46,650 |
11,77 Mio. |
|
|
Coca-Cola Company |
850663 |
63,720 |
21:06 |
+0,790 |
+1,26% |
63,710 |
63,720 |
62,930 |
6,08 Mio. |
|
|
VISA |
A0NC7B |
271,950 |
21:06 |
+1,570 |
+0,58% |
271,930 |
271,990 |
270,380 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,500 |
21:06 |
+1,850 |
+1,12% |
166,500 |
166,540 |
164,650 |
3,21 Mio. |
|
|
McDonald's Corp |
856958 |
262,405 |
21:06 |
+2,655 |
+1,02% |
262,330 |
262,440 |
259,750 |
2,21 Mio. |
|
|
Boeing Company |
850471 |
187,500 |
21:06 |
+2,930 |
+1,59% |
187,440 |
187,560 |
184,570 |
4,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,020 |
21:06 |
+4,560 |
+2,25% |
207,010 |
207,040 |
202,460 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
504,920 |
21:06 |
+7,480 |
+1,50% |
504,700 |
505,200 |
497,440 |
2,02 Mio. |
|