BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.637,93 21:11 +66,90 +0,17% - - 38.571,03 189,28 Mio.
Caterpillar 850598 327,020 21:06 -4,340 -1,31% 326,930 327,010 331,360 1,77 Mio.
JPMorgan Chase & Co 850628 198,575 21:06 -3,245 -1,61% 198,560 198,570 201,820 4,30 Mio.
Salesforce A0B87V 234,150 21:06 -2,470 -1,04% 234,150 234,220 236,620 8,62 Mio.
Chevron Corp 852552 155,280 21:06 -2,180 -1,38% 155,270 155,290 157,460 3,95 Mio.
3M Company 851745 98,166 21:06 -1,593 -1,60% 98,130 98,170 99,760 2,35 Mio.
Travelers Companies (The) A0MLX4 209,250 21:06 -1,090 -0,52% 209,170 209,270 210,340 486.652,00
Johnson & Johnson 853260 146,835 21:06 -0,905 -0,61% 146,820 146,840 147,740 4,40 Mio.
Dow A2PFRC 55,300 21:06 -0,770 -1,37% 55,300 55,310 56,070 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,330 21:06 -0,650 -0,14% 454,250 454,470 454,980 980.184,00
Microsoft Corp 870747 413,260 21:06 -0,260 -0,06% 413,240 413,290 413,520 7,73 Mio.  
Intel Corp 855681 30,098 21:06 -0,192 -0,63% 30,090 30,100 30,290 30,66 Mio.
Home Depot 866953 327,825 21:06 -0,185 -0,06% 327,800 327,850 328,010 1,84 Mio.  
American Express Company 850226 236,865 21:06 -0,015 -0,01% 236,830 236,890 236,880 1,52 Mio.  
Apple 865985 194,068 21:06 +0,038 +0,02% 194,060 194,080 194,030 30,45 Mio.  
Nike 866993 94,511 21:06 +0,111 +0,12% 94,490 94,510 94,400 5,26 Mio.  
Walt Disney Company (The) 855686 103,056 21:06 +0,286 +0,28% 103,040 103,060 102,770 4,72 Mio.
Merck & Co A0YD8Q 128,730 21:06 +0,310 +0,24% 128,710 128,730 128,420 3,66 Mio.
Amazon.com 906866 178,695 21:06 +0,355 +0,20% 178,690 178,700 178,340 18,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 165,650 21:06 +0,370 +0,22% 165,600 165,650 165,280 1,32 Mio.
Verizon Communications 868402 41,445 21:06 +0,465 +1,13% 41,440 41,450 40,980 8,02 Mio.
Amgen 867900 307,975 21:06 +0,555 +0,18% 307,710 307,990 307,420 844.131,00
Walmart 860853 66,445 21:06 +0,625 +0,95% 66,440 66,450 65,820 8,16 Mio.
Cisco Systems 878841 47,375 21:06 +0,725 +1,55% 47,370 47,380 46,650 11,77 Mio.
Coca-Cola Company 850663 63,720 21:06 +0,790 +1,26% 63,710 63,720 62,930 6,08 Mio.
VISA A0NC7B 271,950 21:06 +1,570 +0,58% 271,930 271,990 270,380 2,35 Mio.
Procter & Gamble Company 852062 166,500 21:06 +1,850 +1,12% 166,500 166,540 164,650 3,21 Mio.
McDonald's Corp 856958 262,405 21:06 +2,655 +1,02% 262,330 262,440 259,750 2,21 Mio.
Boeing Company 850471 187,500 21:06 +2,930 +1,59% 187,440 187,560 184,570 4,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,020 21:06 +4,560 +2,25% 207,010 207,040 202,460 2,27 Mio.
Unitedhealth Group 869561 504,920 21:06 +7,480 +1,50% 504,700 505,200 497,440 2,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH