| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.182,75 |
18:44 |
+71,27 |
+0,19% |
- |
- |
38.111,48 |
157,00 Mio. |
 |
|
Intel Corp |
855681 |
30,045 |
18:39 |
-0,145 |
-0,48% |
30,040 |
30,050 |
30,190 |
21,23 Mio. |
 |
|
Verizon Communications |
868402 |
40,740 |
18:39 |
+0,410 |
+1,02% |
40,730 |
40,740 |
40,330 |
6,12 Mio. |
|
|
Cisco Systems |
878841 |
46,055 |
18:39 |
-0,065 |
-0,14% |
46,050 |
46,060 |
46,120 |
5,98 Mio. |
|
|
Dow |
A2PFRC |
57,285 |
18:39 |
-0,105 |
-0,18% |
57,280 |
57,290 |
57,390 |
1,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
18:39 |
+0,120 |
+0,19% |
62,090 |
62,100 |
61,970 |
3,31 Mio. |
|
|
Walmart |
860853 |
64,350 |
18:39 |
-0,540 |
-0,83% |
64,340 |
64,350 |
64,890 |
6,59 Mio. |
|
|
Nike |
866993 |
93,850 |
18:39 |
+0,400 |
+0,43% |
93,840 |
93,850 |
93,450 |
2,63 Mio. |
|
|
3M Company |
851745 |
98,818 |
18:39 |
+0,618 |
+0,63% |
98,800 |
98,820 |
98,200 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,600 |
18:39 |
+0,900 |
+0,88% |
102,600 |
102,620 |
101,700 |
4,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,663 |
18:39 |
+1,133 |
+0,91% |
125,650 |
125,670 |
124,530 |
2,40 Mio. |
|
|
Johnson & Johnson |
853260 |
147,220 |
18:39 |
+1,940 |
+1,34% |
147,200 |
147,220 |
145,280 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
159,520 |
18:39 |
+1,260 |
+0,80% |
159,520 |
159,530 |
158,260 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,340 |
18:39 |
+0,760 |
+0,47% |
163,320 |
163,340 |
162,580 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
164,115 |
18:39 |
-1,515 |
-0,91% |
164,090 |
164,120 |
165,630 |
950.911,00 |
|
|
Boeing Company |
850471 |
173,550 |
18:39 |
+0,800 |
+0,46% |
173,550 |
173,610 |
172,750 |
1,76 Mio. |
|
|
Amazon.com |
906866 |
174,155 |
18:39 |
-5,165 |
-2,88% |
174,150 |
174,160 |
179,320 |
23,34 Mio. |
|
|
Apple |
865985 |
190,120 |
18:39 |
-1,170 |
-0,61% |
190,120 |
190,130 |
191,290 |
22,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,340 |
18:39 |
+0,010 |
+0,01% |
199,330 |
199,340 |
199,330 |
2,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,690 |
18:39 |
-1,220 |
-0,61% |
199,680 |
199,720 |
200,910 |
925.686,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,090 |
18:39 |
+0,600 |
+0,28% |
213,080 |
213,150 |
212,490 |
243.216,00 |
|
|
Salesforce |
A0B87V |
223,773 |
18:39 |
+5,763 |
+2,64% |
223,750 |
223,820 |
218,010 |
15,19 Mio. |
|
|
American Express Company |
850226 |
236,860 |
18:38 |
-0,360 |
-0,15% |
236,830 |
236,880 |
237,220 |
1,12 Mio. |
|
|
McDonald's Corp |
856958 |
255,350 |
18:39 |
+3,280 |
+1,30% |
255,330 |
255,370 |
252,070 |
1,55 Mio. |
|
|
VISA |
A0NC7B |
269,570 |
18:39 |
-1,730 |
-0,64% |
269,580 |
269,620 |
271,300 |
2,05 Mio. |
|
|
Amgen |
867900 |
304,450 |
18:38 |
+3,450 |
+1,15% |
304,380 |
304,540 |
301,000 |
518.898,00 |
|
|
Home Depot |
866953 |
329,495 |
18:39 |
+0,315 |
+0,10% |
329,380 |
329,550 |
329,180 |
998.517,00 |
|
|
Caterpillar |
850598 |
335,570 |
18:38 |
-3,680 |
-1,08% |
335,520 |
335,680 |
339,250 |
1,06 Mio. |
|
|
Microsoft Corp |
870747 |
405,410 |
18:39 |
-9,260 |
-2,23% |
405,390 |
405,430 |
414,670 |
16,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,090 |
18:39 |
+0,860 |
+0,19% |
451,030 |
451,120 |
450,230 |
737.773,00 |
|
|
Unitedhealth Group |
869561 |
496,470 |
18:39 |
+14,820 |
+3,08% |
496,240 |
496,420 |
481,650 |
1,56 Mio. |
|
