| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.171,59 |
19:38 |
-269,95 |
-0,70% |
- |
- |
38.441,54 |
179,70 Mio. |
 |
|
Intel Corp |
855681 |
30,420 |
19:33 |
+0,290 |
+0,96% |
30,410 |
30,420 |
30,130 |
12,73 Mio. |
 |
|
Verizon Communications |
868402 |
40,080 |
19:33 |
+0,980 |
+2,51% |
40,070 |
40,080 |
39,100 |
7,19 Mio. |
|
|
Cisco Systems |
878841 |
46,300 |
19:33 |
+0,220 |
+0,48% |
46,290 |
46,300 |
46,080 |
7,41 Mio. |
|
|
Dow |
A2PFRC |
57,468 |
19:33 |
+0,468 |
+0,82% |
57,460 |
57,480 |
57,000 |
1,25 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
19:33 |
+0,230 |
+0,37% |
61,930 |
61,940 |
61,700 |
3,43 Mio. |
|
|
Walmart |
860853 |
64,925 |
19:33 |
+0,005 |
+0,01% |
64,920 |
64,930 |
64,920 |
6,34 Mio. |
|
|
Nike |
866993 |
93,670 |
19:33 |
+2,000 |
+2,18% |
93,660 |
93,670 |
91,670 |
5,16 Mio. |
|
|
3M Company |
851745 |
97,820 |
19:33 |
+0,260 |
+0,27% |
97,790 |
97,820 |
97,560 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,840 |
19:33 |
+0,960 |
+0,95% |
101,830 |
101,850 |
100,880 |
3,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,720 |
19:33 |
+1,820 |
+1,45% |
127,700 |
127,720 |
125,900 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,275 |
19:33 |
+0,835 |
+0,58% |
145,270 |
145,280 |
144,440 |
3,75 Mio. |
|
|
Chevron Corp |
852552 |
157,850 |
19:33 |
+0,950 |
+0,61% |
157,840 |
157,860 |
156,900 |
2,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,450 |
19:33 |
+0,800 |
+0,49% |
162,440 |
162,450 |
161,650 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
165,695 |
19:33 |
-1,355 |
-0,81% |
165,700 |
165,760 |
167,050 |
1,90 Mio. |
|
|
Boeing Company |
850471 |
173,720 |
19:33 |
+2,070 |
+1,21% |
173,670 |
173,810 |
171,650 |
2,14 Mio. |
|
|
Amazon.com |
906866 |
180,137 |
19:33 |
-1,883 |
-1,03% |
180,130 |
180,160 |
182,020 |
14,99 Mio. |
|
|
Apple |
865985 |
192,018 |
19:33 |
+1,728 |
+0,91% |
192,010 |
192,020 |
190,290 |
23,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,440 |
19:33 |
+1,330 |
+0,67% |
199,410 |
199,440 |
198,110 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,710 |
19:33 |
+2,640 |
+1,34% |
199,650 |
199,710 |
197,070 |
899.737,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,890 |
19:33 |
+2,820 |
+1,34% |
212,800 |
212,970 |
210,070 |
296.139,00 |
|
|
Salesforce |
A0B87V |
213,911 |
19:33 |
-57,709 |
-21,25% |
213,910 |
214,020 |
271,620 |
44,08 Mio. |
|
|
American Express Company |
850226 |
236,040 |
19:33 |
+0,100 |
+0,04% |
236,000 |
236,060 |
235,940 |
739.078,00 |
|
|
McDonald's Corp |
856958 |
252,250 |
19:33 |
+2,880 |
+1,15% |
252,180 |
252,250 |
249,370 |
1,93 Mio. |
|
|
VISA |
A0NC7B |
270,720 |
19:33 |
+1,860 |
+0,69% |
270,720 |
270,770 |
268,860 |
2,22 Mio. |
|
|
Amgen |
867900 |
302,180 |
19:33 |
+5,810 |
+1,96% |
302,070 |
302,220 |
296,370 |
821.531,00 |
|
|
Home Depot |
866953 |
329,940 |
19:33 |
+4,030 |
+1,24% |
329,900 |
329,980 |
325,910 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
341,615 |
19:33 |
+3,505 |
+1,04% |
341,510 |
341,720 |
338,110 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
419,265 |
19:33 |
-9,905 |
-2,31% |
419,240 |
419,290 |
429,170 |
14,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,570 |
19:33 |
-5,600 |
-1,22% |
451,420 |
451,660 |
457,170 |
1,17 Mio. |
|
|
Unitedhealth Group |
869561 |
481,705 |
19:33 |
-3,015 |
-0,62% |
481,560 |
481,820 |
484,720 |
2,62 Mio. |
|
