| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.471,35 |
21:52 |
-381,51 |
-0,98% |
- |
- |
38.852,86 |
202,37 Mio. |
|
|
Unitedhealth Group |
869561 |
483,900 |
21:47 |
-19,780 |
-3,93% |
483,820 |
484,040 |
503,680 |
5,96 Mio. |
|
|
Caterpillar |
850598 |
339,340 |
21:47 |
-7,130 |
-2,06% |
339,290 |
339,390 |
346,470 |
2,11 Mio. |
|
|
Amgen |
867900 |
296,186 |
21:47 |
-4,004 |
-1,33% |
296,100 |
296,250 |
300,190 |
1,32 Mio. |
|
|
McDonald's Corp |
856958 |
250,210 |
21:47 |
-3,330 |
-1,31% |
250,210 |
250,240 |
253,540 |
2,34 Mio. |
|
|
Home Depot |
866953 |
325,745 |
21:47 |
-2,955 |
-0,90% |
325,720 |
325,800 |
328,700 |
2,32 Mio. |
|
|
Boeing Company |
850471 |
172,355 |
21:47 |
-2,725 |
-1,56% |
172,320 |
172,370 |
175,080 |
2,66 Mio. |
|
|
Chevron Corp |
852552 |
156,740 |
21:47 |
-2,300 |
-1,45% |
156,730 |
156,750 |
159,040 |
4,21 Mio. |
|
|
International Business Machine |
851399 |
167,540 |
21:47 |
-2,120 |
-1,25% |
167,530 |
167,540 |
169,660 |
2,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,440 |
21:47 |
-1,740 |
-0,87% |
197,420 |
197,470 |
199,180 |
1,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,310 |
21:47 |
-1,500 |
-0,33% |
458,260 |
458,340 |
459,810 |
1,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,945 |
21:47 |
-1,495 |
-1,46% |
100,940 |
100,950 |
102,440 |
5,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,768 |
21:47 |
-1,342 |
-0,82% |
161,770 |
161,780 |
163,110 |
2,13 Mio. |
|
|
3M Company |
851745 |
97,380 |
21:47 |
-1,300 |
-1,32% |
97,370 |
97,390 |
98,680 |
3,30 Mio. |
|
|
Microsoft Corp |
870747 |
429,350 |
21:47 |
-0,970 |
-0,23% |
429,330 |
429,360 |
430,320 |
10,17 Mio. |
|
|
Dow |
A2PFRC |
57,155 |
21:47 |
-0,885 |
-1,52% |
57,150 |
57,160 |
58,040 |
1,81 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:47 |
-0,835 |
-2,69% |
30,220 |
30,230 |
31,060 |
21,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,830 |
21:47 |
-0,670 |
-0,34% |
198,820 |
198,830 |
199,500 |
4,00 Mio. |
|
|
American Express Company |
850226 |
236,670 |
21:47 |
-0,580 |
-0,24% |
236,680 |
236,710 |
237,250 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,410 |
21:47 |
-0,570 |
-0,21% |
270,390 |
270,420 |
270,980 |
3,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,910 |
21:47 |
-0,460 |
-0,22% |
209,800 |
209,880 |
210,370 |
577.311,00 |
|
|
Nike |
866993 |
91,705 |
21:47 |
-0,295 |
-0,32% |
91,700 |
91,710 |
92,000 |
5,12 Mio. |
|
|
Verizon Communications |
868402 |
39,105 |
21:47 |
-0,255 |
-0,65% |
39,100 |
39,110 |
39,360 |
9,84 Mio. |
|
|
Cisco Systems |
878841 |
46,152 |
21:47 |
-0,128 |
-0,28% |
46,150 |
46,160 |
46,280 |
9,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,015 |
21:47 |
-0,075 |
-0,06% |
126,000 |
126,020 |
126,090 |
3,82 Mio. |
|
|
Walmart |
860853 |
65,000 |
21:47 |
-0,040 |
-0,06% |
65,000 |
65,010 |
65,040 |
7,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,795 |
21:47 |
-0,025 |
-0,04% |
61,790 |
61,800 |
61,820 |
7,69 Mio. |
|
|
Johnson & Johnson |
853260 |
144,479 |
21:47 |
+0,099 |
+0,07% |
144,470 |
144,480 |
144,380 |
4,75 Mio. |
|
|
Amazon.com |
906866 |
182,260 |
21:47 |
+0,110 |
+0,06% |
182,240 |
182,270 |
182,150 |
23,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,845 |
21:47 |
+0,855 |
+0,45% |
190,840 |
190,850 |
189,990 |
37,81 Mio. |
|
|
Salesforce |
A0B87V |
271,980 |
21:47 |
+2,150 |
+0,80% |
271,970 |
272,050 |
269,830 |
6,01 Mio. |
|