BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.471,35 21:52 -381,51 -0,98% - - 38.852,86 202,37 Mio.
Unitedhealth Group 869561 483,900 21:47 -19,780 -3,93% 483,820 484,040 503,680 5,96 Mio.
Caterpillar 850598 339,340 21:47 -7,130 -2,06% 339,290 339,390 346,470 2,11 Mio.
Amgen 867900 296,186 21:47 -4,004 -1,33% 296,100 296,250 300,190 1,32 Mio.
McDonald's Corp 856958 250,210 21:47 -3,330 -1,31% 250,210 250,240 253,540 2,34 Mio.
Home Depot 866953 325,745 21:47 -2,955 -0,90% 325,720 325,800 328,700 2,32 Mio.
Boeing Company 850471 172,355 21:47 -2,725 -1,56% 172,320 172,370 175,080 2,66 Mio.
Chevron Corp 852552 156,740 21:47 -2,300 -1,45% 156,730 156,750 159,040 4,21 Mio.
International Business Machine 851399 167,540 21:47 -2,120 -1,25% 167,530 167,540 169,660 2,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,440 21:47 -1,740 -0,87% 197,420 197,470 199,180 1,72 Mio.
Goldman Sachs Group 920332 458,310 21:47 -1,500 -0,33% 458,260 458,340 459,810 1,55 Mio.
Walt Disney Company (The) 855686 100,945 21:47 -1,495 -1,46% 100,940 100,950 102,440 5,26 Mio.
Procter & Gamble Company 852062 161,768 21:47 -1,342 -0,82% 161,770 161,780 163,110 2,13 Mio.
3M Company 851745 97,380 21:47 -1,300 -1,32% 97,370 97,390 98,680 3,30 Mio.
Microsoft Corp 870747 429,350 21:47 -0,970 -0,23% 429,330 429,360 430,320 10,17 Mio.
Dow A2PFRC 57,155 21:47 -0,885 -1,52% 57,150 57,160 58,040 1,81 Mio.
Intel Corp 855681 30,225 21:47 -0,835 -2,69% 30,220 30,230 31,060 21,51 Mio.
JPMorgan Chase & Co 850628 198,830 21:47 -0,670 -0,34% 198,820 198,830 199,500 4,00 Mio.
American Express Company 850226 236,670 21:47 -0,580 -0,24% 236,680 236,710 237,250 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 270,410 21:47 -0,570 -0,21% 270,390 270,420 270,980 3,11 Mio.
Travelers Companies (The) A0MLX4 209,910 21:47 -0,460 -0,22% 209,800 209,880 210,370 577.311,00
Nike 866993 91,705 21:47 -0,295 -0,32% 91,700 91,710 92,000 5,12 Mio.
Verizon Communications 868402 39,105 21:47 -0,255 -0,65% 39,100 39,110 39,360 9,84 Mio.
Cisco Systems 878841 46,152 21:47 -0,128 -0,28% 46,150 46,160 46,280 9,45 Mio.
Merck & Co A0YD8Q 126,015 21:47 -0,075 -0,06% 126,000 126,020 126,090 3,82 Mio.  
Walmart 860853 65,000 21:47 -0,040 -0,06% 65,000 65,010 65,040 7,72 Mio.  
Coca-Cola Company 850663 61,795 21:47 -0,025 -0,04% 61,790 61,800 61,820 7,69 Mio.  
Johnson & Johnson 853260 144,479 21:47 +0,099 +0,07% 144,470 144,480 144,380 4,75 Mio.  
Amazon.com 906866 182,260 21:47 +0,110 +0,06% 182,240 182,270 182,150 23,12 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 190,845 21:47 +0,855 +0,45% 190,840 190,850 189,990 37,81 Mio.
Salesforce A0B87V 271,980 21:47 +2,150 +0,80% 271,970 272,050 269,830 6,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH