| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.510,64 |
09:59 |
+105,00 |
+0,57% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,77 |
09:59 |
+40,36 |
+0,57% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
09:58 |
+0,105 |
+0,84% |
12,660 |
12,665 |
12,560 |
610.245,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,810 |
09:59 |
-0,140 |
-0,94% |
14,805 |
14,815 |
14,950 |
577.117,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,860 |
09:59 |
-0,166 |
-1,10% |
14,854 |
14,860 |
15,026 |
818.762,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:59 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
09:59 |
+0,110 |
+0,46% |
24,020 |
24,040 |
23,910 |
580.371,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,880 |
24,910 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
09:59 |
+0,535 |
+1,89% |
28,870 |
28,875 |
28,335 |
1,08 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
09:58 |
+0,240 |
+0,82% |
29,420 |
29,440 |
29,190 |
54.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,880 |
09:59 |
+0,490 |
+1,67% |
29,870 |
29,890 |
29,390 |
297.575,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:59 |
+0,050 |
+0,14% |
35,610 |
35,630 |
35,570 |
175.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,750 |
09:59 |
+0,040 |
+0,11% |
36,750 |
36,765 |
36,710 |
243.685,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
09:58 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
206.215,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,750 |
39,770 |
39,030 |
995,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,985 |
09:58 |
-0,245 |
-0,61% |
39,970 |
39,995 |
40,230 |
29.049,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,350 |
09:59 |
-0,005 |
-0,01% |
47,345 |
47,360 |
47,355 |
134.144,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
09:59 |
-0,270 |
-0,55% |
48,620 |
48,650 |
48,910 |
13.644,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
09:59 |
+0,220 |
+0,44% |
50,380 |
50,420 |
50,180 |
119.716,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
09:58 |
+0,280 |
+0,52% |
54,480 |
54,520 |
54,220 |
28.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
09:58 |
+0,680 |
+1,09% |
63,000 |
63,040 |
62,340 |
32.890,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:59 |
+0,540 |
+0,84% |
64,980 |
65,000 |
64,460 |
13.558,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
09:59 |
+0,500 |
+0,76% |
66,030 |
66,050 |
65,530 |
196.358,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,740 |
09:58 |
+0,420 |
+0,55% |
76,680 |
76,720 |
76,320 |
68.076,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:58 |
+0,060 |
+0,07% |
83,180 |
83,220 |
83,160 |
16.909,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:59 |
+0,100 |
+0,11% |
92,140 |
92,180 |
92,040 |
96.108,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
09:59 |
+0,240 |
+0,25% |
94,500 |
94,540 |
94,300 |
29.744,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,000 |
09:59 |
+1,300 |
+1,17% |
111,950 |
112,050 |
110,700 |
79.986,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:58 |
+0,400 |
+0,35% |
114,500 |
114,550 |
114,100 |
115.196,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
09:58 |
-0,250 |
-0,17% |
143,500 |
143,600 |
143,900 |
6.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,240 |
09:59 |
+0,620 |
+0,41% |
153,280 |
153,360 |
152,620 |
30.568,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,200 |
09:58 |
+2,850 |
+1,71% |
169,050 |
169,150 |
166,350 |
12.474,00 |
|
|
SAP SE O.N. |
716460 |
169,360 |
09:59 |
+0,760 |
+0,45% |
169,380 |
169,420 |
168,600 |
90.872,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
09:59 |
+1,940 |
+1,11% |
176,200 |
176,260 |
174,280 |
103.145,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
09:59 |
+0,900 |
+0,48% |
186,900 |
187,000 |
186,000 |
16.463,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
09:58 |
+0,100 |
+0,04% |
228,000 |
228,200 |
228,000 |
3.412,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:58 |
+0,600 |
+0,26% |
229,900 |
230,100 |
229,400 |
8.083,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
09:59 |
+0,900 |
+0,39% |
233,300 |
233,400 |
232,400 |
15.121,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
09:58 |
+5,200 |
+2,20% |
241,100 |
241,400 |
236,100 |
8.198,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
09:59 |
-0,400 |
-0,15% |
261,600 |
261,700 |
262,000 |
83.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
09:59 |
+0,800 |
+0,18% |
451,400 |
451,600 |
450,800 |
37.851,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
09:59 |
+5,200 |
+1,01% |
522,000 |
522,400 |
517,000 |
19.249,00 |
|
