| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.557,27 |
17:50 |
-95,40 |
-0,51% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.132,70 |
17:50 |
-36,66 |
-0,51% |
- |
- |
7.169,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,410 |
23,520 |
24,110 |
220,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,460 |
17:59 |
-1,850 |
-4,59% |
38,430 |
38,490 |
40,310 |
4.238,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,700 |
57.477,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
17:35 |
-5,900 |
-2,36% |
0,000 |
0,000 |
249,900 |
66.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
17:35 |
-0,300 |
-0,13% |
0,000 |
0,000 |
234,800 |
83.345,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
17:35 |
-0,600 |
-0,35% |
0,000 |
171,350 |
171,900 |
140.012,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
17:35 |
+2,100 |
+1,47% |
0,000 |
0,000 |
142,950 |
152.085,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,700 |
221.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
188,500 |
233.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
17:35 |
+0,450 |
+0,41% |
0,000 |
0,000 |
109,700 |
252.614,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
17:35 |
+0,400 |
+0,42% |
0,000 |
0,000 |
95,120 |
272.876,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
17:36 |
+9,000 |
+1,72% |
0,000 |
0,000 |
523,800 |
295.761,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
17:35 |
+0,480 |
+0,57% |
0,000 |
0,000 |
84,060 |
299.513,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
17:35 |
+0,420 |
+0,65% |
0,000 |
65,280 |
64,760 |
300.197,00 |
|
|
AIRBUS SE |
938914 |
150,240 |
17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
153,540 |
321.221,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:40 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,500 |
336.083,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
231,200 |
338.479,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
17:35 |
+0,040 |
+0,07% |
0,000 |
0,000 |
55,060 |
487.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,325 |
17:35 |
+0,210 |
+0,51% |
0,000 |
0,000 |
41,115 |
509.680,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
17:44 |
-0,440 |
-0,58% |
0,000 |
0,000 |
75,820 |
528.910,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
17:35 |
-0,640 |
-1,28% |
0,000 |
49,550 |
50,080 |
553.700,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,400 |
17:35 |
+1,200 |
+2,54% |
0,000 |
0,000 |
47,200 |
679.176,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
17:39 |
-0,850 |
-0,75% |
0,000 |
0,000 |
113,450 |
700.045,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,500 |
702.679,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
17:38 |
-2,400 |
-0,91% |
0,000 |
0,000 |
263,900 |
805.154,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,360 |
918.226,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:35 |
-1,240 |
-0,71% |
0,000 |
0,000 |
175,680 |
1,03 Mio. |
|
|
SAP SE O.N. |
716460 |
177,360 |
17:35 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,720 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,980 |
1,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,720 |
1,96 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,385 |
2,67 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,780 |
2,83 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
17:39 |
-0,690 |
-1,98% |
0,000 |
0,000 |
34,870 |
2,92 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
17:35 |
+0,032 |
+0,21% |
0,000 |
0,000 |
15,264 |
3,33 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
+1,350 |
+3,68% |
0,000 |
0,000 |
36,660 |
3,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
17:35 |
-0,240 |
-1,91% |
0,000 |
0,000 |
12,570 |
3,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
17:36 |
-2,080 |
-7,23% |
0,000 |
0,000 |
28,760 |
5,21 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
17:35 |
+0,290 |
+1,90% |
0,000 |
0,000 |
15,285 |
5,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
17:35 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,220 |
5,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,630 |
6,68 Mio. |
|
