| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.569,60 |
12:15 |
-108,27 |
-0,58% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.147,40 |
12:15 |
-41,67 |
-0,58% |
- |
- |
7.189,07 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
12:13 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
14.523,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
65,000 |
65,020 |
66,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
12:15 |
+2,800 |
+1,26% |
225,000 |
225,100 |
222,300 |
125.001,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
12:13 |
-0,390 |
-1,37% |
28,130 |
28,150 |
28,530 |
389.743,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
12:15 |
-0,210 |
-0,53% |
39,360 |
39,370 |
39,575 |
56.697,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,650 |
12:14 |
-0,565 |
-1,17% |
47,640 |
47,650 |
48,215 |
514.749,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,320 |
12:14 |
-0,480 |
-1,73% |
27,305 |
27,310 |
27,800 |
1,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
12:15 |
-0,385 |
-2,45% |
15,350 |
15,360 |
15,740 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,950 |
38,970 |
39,460 |
367,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
11:09 |
-0,095 |
-0,77% |
12,280 |
12,285 |
12,400 |
6.751,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,620 |
12:14 |
-0,210 |
-0,78% |
26,620 |
26,640 |
26,830 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,940 |
12:15 |
-1,480 |
-1,96% |
73,920 |
73,960 |
75,420 |
228.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
12:15 |
-0,740 |
-1,47% |
49,590 |
49,620 |
50,340 |
147.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:14 |
-0,140 |
-0,26% |
53,640 |
53,680 |
53,820 |
102.490,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,000 |
12:15 |
+0,850 |
+0,79% |
107,950 |
108,050 |
107,150 |
61.457,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,260 |
24,270 |
23,870 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,384 |
12:14 |
-0,282 |
-1,80% |
15,380 |
15,384 |
15,666 |
1,52 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
12:15 |
-1,700 |
-1,81% |
92,060 |
92,100 |
93,800 |
339.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:15 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
43.100,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
12:13 |
-0,840 |
-1,36% |
61,060 |
61,120 |
61,960 |
38.067,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
12:15 |
-0,410 |
-1,05% |
38,780 |
38,790 |
39,200 |
418.223,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:15 |
+0,030 |
+0,14% |
21,740 |
21,750 |
21,720 |
1,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
12:15 |
-0,330 |
-1,13% |
28,890 |
28,910 |
29,230 |
204.166,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,000 |
09:10 |
-1,550 |
-0,87% |
177,150 |
177,300 |
178,550 |
6,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
12:13 |
-1,780 |
-1,81% |
96,780 |
96,800 |
98,600 |
82.949,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
12:14 |
-0,280 |
-0,34% |
82,200 |
82,240 |
82,500 |
53.915,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
12:14 |
-0,870 |
-1,76% |
48,600 |
48,620 |
49,500 |
103.368,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
12:15 |
-0,585 |
-1,53% |
37,695 |
37,710 |
38,285 |
569.271,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,600 |
12:14 |
+0,950 |
+0,57% |
168,500 |
168,550 |
167,650 |
69.220,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
12:15 |
-7,800 |
-1,49% |
515,600 |
516,000 |
523,600 |
147.614,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
12:15 |
-0,340 |
-0,97% |
34,680 |
34,700 |
35,030 |
430.666,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
12:15 |
-0,780 |
-1,18% |
65,590 |
65,600 |
66,380 |
872.087,00 |
|
|
SAP SE O.N. |
716460 |
177,300 |
10:50 |
+0,580 |
+0,33% |
177,040 |
177,060 |
176,720 |
528,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
12:15 |
-7,000 |
-2,81% |
242,200 |
242,400 |
249,300 |
60.237,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
12:15 |
+0,020 |
+0,01% |
177,260 |
177,300 |
177,260 |
219.816,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
12:14 |
-1,650 |
-1,34% |
121,650 |
121,700 |
123,300 |
543.900,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
12:14 |
+1,600 |
+0,72% |
224,400 |
224,600 |
223,000 |
19.483,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
12:14 |
-0,800 |
-0,30% |
264,900 |
265,000 |
265,900 |
151.773,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
12:15 |
+0,500 |
+0,11% |
459,500 |
459,600 |
459,200 |
44.247,00 |
|
|
AIRBUS SE |
938914 |
157,020 |
12:13 |
-1,420 |
-0,90% |
156,900 |
156,960 |
158,440 |
44.740,00 |
|