BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.569,60 12:15 -108,27 -0,58% - - 18.677,87 --
DAX KURSINDEX 846744 7.147,40 12:15 -41,67 -0,58% - - 7.189,07 --
MTU AERO ENGINES NA O.N. A0D9PT 230,100 12:13 +0,300 +0,13% 230,000 230,200 229,800 14.523,00
BRENNTAG SE NA O.N. A1DAHH 65,240 08:01 -0,860 -1,30% 65,000 65,020 66,100 0,00
ADIDAS AG NA O.N. A1EWWW 225,100 12:15 +2,800 +1,26% 225,000 225,100 222,300 125.001,00
VONOVIA SE NA O.N. A1ML7J 28,140 12:13 -0,390 -1,37% 28,130 28,150 28,530 389.743,00
QIAGEN NV EO -,01 A400D5 39,365 12:15 -0,210 -0,53% 39,360 39,370 39,575 56.697,00
BASF SE NA O.N. BASF11 47,650 12:14 -0,565 -1,17% 47,640 47,650 48,215 514.749,00
BAYER AG NA O.N. BAY001 27,320 12:14 -0,480 -1,73% 27,305 27,310 27,800 1,06 Mio.
COMMERZBANK AG CBK100 15,355 12:15 -0,385 -2,45% 15,350 15,360 15,740 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,020 11:06 -0,440 -1,12% 38,950 38,970 39,460 367,00
E.ON SE NA O.N. ENAG99 12,305 11:09 -0,095 -0,77% 12,280 12,285 12,400 6.751,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,620 12:14 -0,210 -0,78% 26,620 26,640 26,830 1,04 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,940 12:15 -1,480 -1,96% 73,920 73,960 75,420 228.370,00
PORSCHE AUTOM.HLDG VZO PAH003 49,600 12:15 -0,740 -1,47% 49,590 49,620 50,340 147.987,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 12:14 -0,140 -0,26% 53,640 53,680 53,820 102.490,00
SYMRISE AG INH. O.N. SYM999 108,000 12:15 +0,850 +0,79% 107,950 108,050 107,150 61.457,00
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 24,260 24,270 23,870 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,384 12:14 -0,282 -1,80% 15,380 15,384 15,666 1,52 Mio.
BAY.MOTOREN WERKE AG ST 519000 92,100 12:15 -1,700 -1,81% 92,060 92,100 93,800 339.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,700 12:15 -0,200 -0,14% 143,650 143,750 143,900 43.100,00
CONTINENTAL AG O.N. 543900 61,120 12:13 -0,840 -1,36% 61,060 61,120 61,960 38.067,00
DEUTSCHE POST AG NA O.N. 555200 38,790 12:15 -0,410 -1,05% 38,780 38,790 39,200 418.223,00
DT.TELEKOM AG NA 555750 21,750 12:15 +0,030 +0,14% 21,740 21,750 21,720 1,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,900 12:15 -0,330 -1,13% 28,890 28,910 29,230 204.166,00
DEUTSCHE BOERSE NA O.N. 581005 177,000 09:10 -1,550 -0,87% 177,150 177,300 178,550 6,00
HEIDELBERG MATERIALS O.N. 604700 96,820 12:13 -1,780 -1,81% 96,780 96,800 98,600 82.949,00
HENKEL AG+CO.KGAA VZO 604843 82,220 12:14 -0,280 -0,34% 82,200 82,240 82,500 53.915,00
COVESTRO AG O.N. 606214 48,630 12:14 -0,870 -1,76% 48,600 48,620 49,500 103.368,00
INFINEON TECH.AG NA O.N. 623100 37,700 12:15 -0,585 -1,53% 37,695 37,710 38,285 569.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 168,600 12:14 +0,950 +0,57% 168,500 168,550 167,650 69.220,00
RHEINMETALL AG 703000 515,800 12:15 -7,800 -1,49% 515,600 516,000 523,600 147.614,00
RWE AG INH O.N. 703712 34,690 12:15 -0,340 -0,97% 34,680 34,700 35,030 430.666,00
MERCEDES-BENZ GRP NA O.N. 710000 65,600 12:15 -0,780 -1,18% 65,590 65,600 66,380 872.087,00
SAP SE O.N. 716460 177,300 10:50 +0,580 +0,33% 177,040 177,060 176,720 528,00
SARTORIUS AG VZO O.N. 716563 242,300 12:15 -7,000 -2,81% 242,200 242,400 249,300 60.237,00
SIEMENS AG NA O.N. 723610 177,280 12:15 +0,020 +0,01% 177,260 177,300 177,260 219.816,00  
VOLKSWAGEN AG VZO O.N. 766403 121,650 12:14 -1,650 -1,34% 121,650 121,700 123,300 543.900,00
HANNOVER RUECK SE NA O.N. 840221 224,600 12:14 +1,600 +0,72% 224,400 224,600 223,000 19.483,00
ALLIANZ SE NA O.N. 840400 265,100 12:14 -0,800 -0,30% 264,900 265,000 265,900 151.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,700 12:15 +0,500 +0,11% 459,500 459,600 459,200 44.247,00  
AIRBUS SE 938914 157,020 12:13 -1,420 -0,90% 156,900 156,960 158,440 44.740,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH