| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.556,43 |
11:28 |
-121,44 |
-0,65% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,33 |
11:28 |
-46,74 |
-0,65% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
11:28 |
-0,125 |
-1,01% |
12,275 |
12,280 |
12,400 |
400.529,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,464 |
11:28 |
-0,202 |
-1,29% |
15,460 |
15,466 |
15,666 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
11:28 |
-0,300 |
-1,91% |
15,440 |
15,450 |
15,740 |
892.492,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:27 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
816.973,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,010 |
24,030 |
23,870 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,730 |
11:28 |
-0,100 |
-0,37% |
26,720 |
26,740 |
26,830 |
784.667,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
11:28 |
-0,565 |
-2,03% |
27,225 |
27,240 |
27,800 |
978.523,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
11:28 |
-0,440 |
-1,54% |
28,090 |
28,110 |
28,530 |
342.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
11:28 |
-0,170 |
-0,58% |
29,050 |
29,070 |
29,230 |
149.052,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
11:28 |
-0,350 |
-1,00% |
34,680 |
34,700 |
35,030 |
391.421,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
11:28 |
-0,625 |
-1,63% |
37,655 |
37,670 |
38,285 |
512.546,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:28 |
-0,410 |
-1,05% |
38,780 |
38,800 |
39,200 |
346.629,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,930 |
38,950 |
39,460 |
367,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,325 |
11:28 |
-0,250 |
-0,63% |
39,315 |
39,330 |
39,575 |
46.717,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,545 |
11:28 |
-0,670 |
-1,39% |
47,550 |
47,565 |
48,215 |
441.855,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
11:28 |
-1,030 |
-2,08% |
48,450 |
48,480 |
49,500 |
86.972,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
11:28 |
-0,670 |
-1,33% |
49,650 |
49,680 |
50,340 |
100.984,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
11:28 |
-0,480 |
-0,89% |
53,300 |
53,340 |
53,820 |
80.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
11:27 |
-0,880 |
-1,42% |
61,080 |
61,100 |
61,960 |
32.340,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
11:28 |
-0,720 |
-1,10% |
64,740 |
64,760 |
65,480 |
43.877,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
11:28 |
-0,800 |
-1,21% |
65,580 |
65,590 |
66,380 |
718.745,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,140 |
11:28 |
-1,280 |
-1,70% |
74,120 |
74,160 |
75,420 |
190.056,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
11:28 |
-0,340 |
-0,41% |
82,160 |
82,200 |
82,500 |
45.091,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
11:27 |
-1,580 |
-1,68% |
92,180 |
92,220 |
93,800 |
280.239,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
11:28 |
-2,160 |
-2,19% |
96,440 |
96,480 |
98,600 |
57.960,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
11:28 |
+0,700 |
+0,65% |
107,850 |
107,950 |
107,150 |
45.756,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,250 |
11:28 |
-1,050 |
-0,85% |
122,200 |
122,300 |
123,300 |
451.224,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
11:28 |
-0,150 |
-0,10% |
143,700 |
143,800 |
143,900 |
33.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,380 |
11:28 |
-1,060 |
-0,67% |
157,380 |
157,420 |
158,440 |
39.720,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
11:28 |
+2,100 |
+1,25% |
169,700 |
169,800 |
167,650 |
63.853,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
11:28 |
-0,500 |
-0,28% |
176,720 |
176,740 |
177,220 |
168.968,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
11:28 |
-0,300 |
-0,17% |
176,960 |
177,000 |
177,260 |
194.251,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
11:27 |
-1,250 |
-0,70% |
176,850 |
176,950 |
178,200 |
30.585,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:28 |
+1,900 |
+0,85% |
224,100 |
224,200 |
222,300 |
89.884,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
11:27 |
+1,300 |
+0,58% |
224,200 |
224,400 |
223,000 |
17.683,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
11:25 |
±0,000 |
±0,00% |
229,800 |
230,000 |
229,800 |
12.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:28 |
-6,700 |
-2,69% |
242,500 |
242,800 |
249,300 |
53.952,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
11:28 |
-1,300 |
-0,49% |
264,600 |
264,700 |
265,900 |
105.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
11:28 |
-0,200 |
-0,04% |
458,900 |
459,100 |
459,200 |
34.872,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:28 |
-7,400 |
-1,41% |
516,000 |
516,400 |
523,600 |
131.046,00 |
|
