| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.399,62 |
12:39 |
-208,54 |
-1,12% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.072,10 |
12:39 |
-80,16 |
-1,12% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
12:38 |
+0,060 |
+0,48% |
12,495 |
12,500 |
12,445 |
930.909,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,920 |
12:38 |
-0,465 |
-3,02% |
14,915 |
14,925 |
15,385 |
3,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,082 |
12:38 |
-0,280 |
-1,82% |
15,082 |
15,086 |
15,362 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:38 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
5,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,220 |
24,230 |
24,390 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
12:39 |
-1,140 |
-4,50% |
24,210 |
24,230 |
25,360 |
2,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
12:38 |
-0,295 |
-1,03% |
28,320 |
28,330 |
28,625 |
1,50 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,880 |
12:39 |
-0,130 |
-0,45% |
28,880 |
28,890 |
29,010 |
381.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
12:36 |
+0,030 |
+0,10% |
29,190 |
29,210 |
29,170 |
340.017,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
12:38 |
-0,190 |
-0,53% |
35,430 |
35,440 |
35,640 |
399.516,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
12:38 |
+0,145 |
+0,39% |
37,075 |
37,080 |
36,920 |
957.121,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
12:36 |
-0,750 |
-1,90% |
38,630 |
38,640 |
39,370 |
1.791,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
12:39 |
+0,220 |
+0,57% |
38,860 |
38,880 |
38,650 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
12:39 |
+0,105 |
+0,26% |
40,105 |
40,120 |
40,010 |
65.974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,100 |
12:38 |
-0,835 |
-1,74% |
47,095 |
47,105 |
47,935 |
736.386,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
12:38 |
-0,610 |
-1,24% |
48,640 |
48,670 |
49,260 |
161.403,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
12:39 |
-0,610 |
-1,21% |
49,820 |
49,840 |
50,440 |
229.293,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
12:39 |
+0,160 |
+0,30% |
53,100 |
53,120 |
52,940 |
60.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
12:36 |
-0,620 |
-0,99% |
61,620 |
61,680 |
62,320 |
174.934,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
12:36 |
-0,240 |
-0,37% |
64,620 |
64,640 |
64,880 |
70.022,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
12:39 |
-1,100 |
-1,66% |
65,220 |
65,240 |
66,330 |
937.073,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,700 |
12:37 |
-0,420 |
-0,54% |
76,680 |
76,700 |
77,120 |
179.953,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
12:38 |
+0,220 |
+0,27% |
82,740 |
82,780 |
82,540 |
80.126,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,740 |
12:38 |
-1,520 |
-1,63% |
91,680 |
91,720 |
93,260 |
219.733,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
12:39 |
-1,760 |
-1,84% |
94,140 |
94,180 |
95,880 |
110.881,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
12:37 |
+0,750 |
+0,69% |
109,700 |
109,800 |
108,950 |
41.448,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
12:39 |
-1,650 |
-1,44% |
113,250 |
113,300 |
114,950 |
322.608,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
12:39 |
+1,200 |
+0,83% |
145,750 |
145,850 |
144,600 |
62.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,320 |
12:38 |
-0,800 |
-0,52% |
154,280 |
154,320 |
155,120 |
88.887,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
12:38 |
-0,100 |
-0,06% |
167,300 |
167,400 |
167,450 |
43.543,00 |
|
|
SAP SE O.N. |
716460 |
168,040 |
12:39 |
-0,220 |
-0,13% |
168,020 |
168,060 |
168,260 |
325.685,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,560 |
12:38 |
-2,600 |
-1,46% |
175,440 |
175,480 |
178,160 |
383.111,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
12:38 |
+1,200 |
+0,65% |
184,550 |
184,650 |
183,450 |
51.382,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
12:37 |
-1,000 |
-0,44% |
226,900 |
227,100 |
228,000 |
12.986,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
12:38 |
-4,000 |
-1,72% |
228,700 |
228,900 |
232,800 |
42.790,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:39 |
-2,500 |
-1,07% |
230,300 |
230,400 |
232,900 |
63.668,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
12:35 |
-0,200 |
-0,08% |
238,900 |
239,100 |
239,300 |
12.297,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
12:38 |
-10,500 |
-3,88% |
260,200 |
260,300 |
270,800 |
596.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
12:37 |
-6,500 |
-1,42% |
451,600 |
451,800 |
458,100 |
56.399,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
12:39 |
-11,400 |
-2,13% |
523,200 |
523,600 |
535,000 |
137.525,00 |
|
