| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.510,85 |
15:53 |
-97,31 |
-0,52% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,85 |
15:53 |
-37,41 |
-0,52% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
15:53 |
+0,115 |
+0,92% |
12,560 |
12,565 |
12,445 |
2,17 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,075 |
15:53 |
-0,310 |
-2,01% |
15,070 |
15,080 |
15,385 |
5,16 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
15:53 |
-0,186 |
-1,21% |
15,166 |
15,172 |
15,362 |
6,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,360 |
15:53 |
-0,280 |
-1,24% |
22,350 |
22,360 |
22,640 |
7,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
15:52 |
-1,540 |
-6,07% |
23,840 |
23,860 |
25,360 |
4,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,570 |
24,590 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
15:52 |
-0,295 |
-1,03% |
28,325 |
28,340 |
28,625 |
1,90 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,120 |
15:53 |
+0,110 |
+0,38% |
29,120 |
29,130 |
29,010 |
599.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
15:52 |
+0,110 |
+0,38% |
29,270 |
29,290 |
29,170 |
445.272,00 |
|
|
RWE AG INH O.N. |
703712 |
35,760 |
15:53 |
+0,120 |
+0,34% |
35,750 |
35,770 |
35,640 |
762.177,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
15:53 |
+0,300 |
+0,81% |
37,220 |
37,230 |
36,920 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:52 |
+0,280 |
+0,72% |
38,930 |
38,940 |
38,650 |
1,34 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,030 |
39,050 |
39,370 |
1.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
15:52 |
+0,290 |
+0,72% |
40,280 |
40,300 |
40,010 |
160.924,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
15:52 |
-0,460 |
-0,96% |
47,470 |
47,480 |
47,935 |
1,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,720 |
15:51 |
-0,540 |
-1,10% |
48,720 |
48,730 |
49,260 |
188.766,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
15:53 |
-0,080 |
-0,16% |
50,360 |
50,380 |
50,440 |
306.940,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
15:52 |
+1,020 |
+1,93% |
53,960 |
53,980 |
52,940 |
149.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
15:52 |
+0,380 |
+0,61% |
62,700 |
62,740 |
62,320 |
274.173,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:52 |
-0,080 |
-0,12% |
64,780 |
64,820 |
64,880 |
93.653,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
15:53 |
-0,550 |
-0,83% |
65,780 |
65,790 |
66,330 |
1,65 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,800 |
15:52 |
-0,320 |
-0,41% |
76,780 |
76,820 |
77,120 |
254.300,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
15:52 |
+0,420 |
+0,51% |
82,980 |
83,000 |
82,540 |
123.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
15:53 |
-0,880 |
-0,94% |
92,360 |
92,400 |
93,260 |
351.996,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
15:52 |
-1,220 |
-1,27% |
94,680 |
94,720 |
95,880 |
170.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
15:50 |
+1,000 |
+0,92% |
109,950 |
110,000 |
108,950 |
118.277,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
15:52 |
-0,200 |
-0,17% |
114,750 |
114,850 |
114,950 |
490.314,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
15:53 |
+0,050 |
+0,03% |
144,650 |
144,700 |
144,600 |
102.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,780 |
15:53 |
-1,340 |
-0,86% |
153,740 |
153,800 |
155,120 |
187.237,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
15:52 |
-0,850 |
-0,51% |
166,600 |
166,700 |
167,450 |
82.974,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
15:53 |
+1,380 |
+0,82% |
169,640 |
169,680 |
168,260 |
617.232,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
15:53 |
-1,700 |
-0,95% |
176,420 |
176,460 |
178,160 |
525.099,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
15:52 |
+2,300 |
+1,25% |
185,800 |
185,850 |
183,450 |
84.699,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
15:52 |
+0,400 |
+0,18% |
228,300 |
228,500 |
228,000 |
23.276,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
15:52 |
-2,600 |
-1,12% |
230,200 |
230,400 |
232,800 |
63.290,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
15:52 |
+0,600 |
+0,26% |
233,500 |
233,600 |
232,900 |
114.950,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
15:51 |
-1,600 |
-0,67% |
237,600 |
237,800 |
239,300 |
23.679,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
15:52 |
-6,800 |
-2,51% |
264,000 |
264,100 |
270,800 |
884.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
15:52 |
-4,200 |
-0,92% |
453,800 |
453,900 |
458,100 |
93.106,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
15:52 |
-12,200 |
-2,28% |
522,600 |
523,000 |
535,000 |
191.724,00 |
|
