| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,17 |
13:17 |
+52,97 |
+0,28% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,83 |
13:17 |
+20,39 |
+0,28% |
- |
- |
7.191,44 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
13:16 |
+3,800 |
+1,67% |
230,800 |
231,000 |
227,100 |
18.253,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
13:16 |
-0,020 |
-0,03% |
67,760 |
67,800 |
67,800 |
84.299,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
13:15 |
-2,400 |
-1,06% |
222,900 |
223,000 |
225,400 |
106.432,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
13:12 |
-0,380 |
-1,31% |
28,600 |
28,610 |
28,990 |
642.549,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
13:16 |
-0,330 |
-0,81% |
40,195 |
40,215 |
40,530 |
105.459,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,715 |
13:17 |
+0,315 |
+0,65% |
48,725 |
48,740 |
48,400 |
658.629,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
13:16 |
-0,320 |
-1,13% |
28,085 |
28,090 |
28,395 |
1,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
13:16 |
-0,085 |
-0,55% |
15,460 |
15,470 |
15,550 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,340 |
39,370 |
39,280 |
534,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
13:15 |
-0,120 |
-0,96% |
12,415 |
12,425 |
12,540 |
1,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
13:16 |
+0,350 |
+1,46% |
24,290 |
24,300 |
23,940 |
579.644,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
12:16 |
-0,540 |
-0,71% |
76,320 |
76,380 |
76,580 |
953,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,260 |
13:16 |
-0,360 |
-0,74% |
48,260 |
48,280 |
48,620 |
199.504,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
08:14 |
-0,120 |
-0,22% |
53,980 |
54,000 |
54,040 |
480,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
13:17 |
-0,150 |
-0,14% |
105,400 |
105,500 |
105,600 |
116.185,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,500 |
23,520 |
23,750 |
5,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
13:17 |
+0,078 |
+0,50% |
15,576 |
15,582 |
15,502 |
2,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
13:16 |
-0,020 |
-0,02% |
93,200 |
93,220 |
93,200 |
191.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
13:15 |
-1,350 |
-0,92% |
145,600 |
145,700 |
147,000 |
48.783,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
13:17 |
-0,100 |
-0,16% |
61,220 |
61,260 |
61,320 |
60.120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
13:17 |
-0,370 |
-0,95% |
38,730 |
38,750 |
39,100 |
570.092,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:16 |
-0,290 |
-1,31% |
21,820 |
21,840 |
22,110 |
2,35 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
13:16 |
+0,340 |
+1,23% |
27,960 |
27,980 |
27,630 |
293.233,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:17 |
-0,400 |
-0,22% |
184,450 |
184,500 |
184,850 |
43.906,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
13:16 |
+1,780 |
+1,83% |
99,220 |
99,260 |
97,360 |
75.497,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
13:17 |
+0,340 |
+0,41% |
84,100 |
84,120 |
83,780 |
64.937,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,770 |
13:17 |
-0,130 |
-0,27% |
47,750 |
47,780 |
47,900 |
167.595,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
13:17 |
+0,390 |
+1,03% |
38,110 |
38,125 |
37,710 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,750 |
11:24 |
+1,050 |
+0,63% |
169,700 |
169,850 |
167,700 |
150,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
13:17 |
+11,400 |
+2,18% |
533,200 |
533,400 |
522,000 |
178.937,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
13:15 |
-0,160 |
-0,46% |
34,530 |
34,540 |
34,710 |
596.200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
13:17 |
-0,290 |
-0,44% |
65,470 |
65,490 |
65,760 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
181,660 |
13:17 |
+2,340 |
+1,30% |
181,620 |
181,660 |
179,320 |
360.847,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,800 |
11:58 |
-3,900 |
-1,48% |
260,500 |
260,800 |
263,700 |
23,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,720 |
13:17 |
+3,020 |
+1,74% |
176,720 |
176,760 |
173,700 |
254.512,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
13:12 |
+0,900 |
+0,76% |
119,350 |
119,450 |
118,500 |
3.955,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
08:01 |
+1,200 |
+0,53% |
227,500 |
227,700 |
227,700 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
13:17 |
-0,700 |
-0,26% |
265,800 |
265,900 |
266,600 |
149.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:17 |
-1,400 |
-0,30% |
460,100 |
460,300 |
461,500 |
47.478,00 |
|
|
AIRBUS SE |
938914 |
161,340 |
13:14 |
+0,960 |
+0,60% |
161,300 |
161,340 |
160,380 |
55.307,00 |
|
