| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.730,75 |
15:01 |
+50,55 |
+0,27% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.210,89 |
15:01 |
+19,45 |
+0,27% |
- |
- |
7.191,44 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
14:59 |
+5,200 |
+2,29% |
232,200 |
232,400 |
227,100 |
27.243,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,600 |
15:01 |
-0,200 |
-0,29% |
67,580 |
67,620 |
67,800 |
132.768,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
14:59 |
-2,800 |
-1,24% |
222,500 |
222,700 |
225,400 |
134.911,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,630 |
15:01 |
-0,360 |
-1,24% |
28,620 |
28,640 |
28,990 |
845.465,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
15:01 |
-0,395 |
-0,97% |
40,120 |
40,135 |
40,530 |
130.837,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,685 |
15:01 |
+0,285 |
+0,59% |
48,685 |
48,695 |
48,400 |
832.026,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
15:01 |
-0,330 |
-1,16% |
28,060 |
28,075 |
28,395 |
1,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
14:37 |
+0,030 |
+0,19% |
15,555 |
15,565 |
15,540 |
13.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
14:29 |
+0,020 |
+0,05% |
39,270 |
39,290 |
39,280 |
634,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
15:01 |
-0,200 |
-1,59% |
12,335 |
12,345 |
12,540 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
15:01 |
+0,450 |
+1,88% |
24,380 |
24,390 |
23,940 |
828.185,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,280 |
15:01 |
-0,440 |
-0,57% |
76,280 |
76,340 |
76,720 |
357.037,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,360 |
15:01 |
-0,260 |
-0,53% |
48,350 |
48,370 |
48,620 |
279.571,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:01 |
-0,120 |
-0,22% |
53,840 |
53,880 |
53,980 |
144.099,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
14:57 |
-0,200 |
-0,19% |
105,300 |
105,400 |
105,600 |
131.271,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,440 |
23,450 |
23,750 |
55,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,596 |
15:01 |
+0,094 |
+0,61% |
15,594 |
15,598 |
15,502 |
2,58 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,460 |
14:41 |
+0,640 |
+0,69% |
93,400 |
93,420 |
92,820 |
1.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
10:40 |
+0,400 |
+0,27% |
145,800 |
145,900 |
146,250 |
23,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
15:00 |
-0,080 |
-0,13% |
61,200 |
61,240 |
61,320 |
78.116,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
13:51 |
-0,390 |
-1,00% |
38,760 |
38,780 |
39,110 |
1.840,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
15:01 |
-0,290 |
-1,31% |
21,820 |
21,830 |
22,110 |
3,26 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
14:58 |
+0,340 |
+1,23% |
27,950 |
27,970 |
27,630 |
365.654,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
15:01 |
-0,950 |
-0,51% |
183,850 |
183,950 |
184,850 |
54.972,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,200 |
15:01 |
+1,840 |
+1,89% |
99,200 |
99,260 |
97,360 |
101.207,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
15:00 |
-0,080 |
-0,10% |
83,680 |
83,720 |
83,780 |
83.210,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:32 |
-0,250 |
-0,52% |
47,720 |
47,740 |
47,920 |
1.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,110 |
15:01 |
+0,400 |
+1,06% |
38,105 |
38,115 |
37,710 |
2,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,400 |
15:01 |
+0,900 |
+0,53% |
169,350 |
169,450 |
168,500 |
77.488,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
15:01 |
+11,000 |
+2,11% |
533,000 |
533,200 |
522,000 |
232.745,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
15:01 |
-0,120 |
-0,35% |
34,580 |
34,600 |
34,710 |
956.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
15:01 |
-0,360 |
-0,55% |
65,410 |
65,420 |
65,760 |
1,55 Mio. |
|
|
SAP SE O.N. |
716460 |
181,220 |
15:01 |
+1,900 |
+1,06% |
181,220 |
181,260 |
179,320 |
423.596,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
15:01 |
-1,600 |
-0,61% |
262,500 |
262,700 |
264,200 |
33.650,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
15:01 |
+4,040 |
+2,33% |
177,720 |
177,780 |
173,700 |
376.907,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
15:01 |
+0,750 |
+0,63% |
119,100 |
119,150 |
118,400 |
400.190,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
15:00 |
-0,800 |
-0,35% |
227,300 |
227,500 |
228,200 |
38.546,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
15:01 |
-1,200 |
-0,45% |
265,400 |
265,500 |
266,600 |
190.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
15:00 |
-1,400 |
-0,30% |
460,000 |
460,200 |
461,500 |
67.855,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
15:01 |
+0,860 |
+0,54% |
161,160 |
161,200 |
160,380 |
82.390,00 |
|
