BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.680,48 16:33 +0,28 +0,00% - - 18.680,20 --
DAX KURSINDEX 846744 7.191,54 16:33 +0,10 +0,00% - - 7.191,44 --
E.ON SE NA O.N. ENAG99 12,270 16:33 -0,270 -2,15% 12,265 12,270 12,540 2,69 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,582 16:33 +0,080 +0,52% 15,576 15,580 15,502 3,26 Mio.
COMMERZBANK AG CBK100 15,615 16:33 +0,065 +0,42% 15,610 15,620 15,550 3,28 Mio.
DT.TELEKOM AG NA 555750 21,690 16:32 -0,420 -1,90% 21,690 21,700 22,110 4,26 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,340 23,360 23,750 55,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,630 16:33 +0,690 +2,88% 24,610 24,630 23,940 1,24 Mio.
BAYER AG NA O.N. BAY001 27,795 16:32 -0,600 -2,11% 27,790 27,800 28,395 1,68 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,140 16:32 +0,510 +1,85% 28,130 28,150 27,630 543.012,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,410 16:33 -0,580 -2,00% 28,410 28,420 28,990 1,22 Mio.
RWE AG INH O.N. 703712 34,450 16:33 -0,260 -0,75% 34,440 34,460 34,710 1,78 Mio.
INFINEON TECH.AG NA O.N. 623100 37,915 16:33 +0,205 +0,54% 37,910 37,920 37,710 2,62 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,600 16:33 -0,500 -1,28% 38,590 38,610 39,100 1,11 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 39,040 39,060 39,280 1.506,00
QIAGEN NV EO -,01 A400D5 40,020 16:31 -0,510 -1,26% 40,020 40,030 40,530 220.660,00
COVESTRO AG O.N. 606214 47,680 16:32 -0,220 -0,46% 47,680 47,700 47,900 239.892,00
PORSCHE AUTOM.HLDG VZO PAH003 48,130 16:33 -0,490 -1,01% 48,120 48,150 48,620 399.147,00
BASF SE NA O.N. BASF11 48,445 16:33 +0,045 +0,09% 48,445 48,460 48,400 1,16 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 16:32 -0,120 -0,22% 53,840 53,860 53,980 184.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,020 16:33 -0,300 -0,49% 61,000 61,040 61,320 94.208,00
MERCEDES-BENZ GRP NA O.N. 710000 65,500 16:33 -0,260 -0,40% 65,500 65,520 65,760 2,06 Mio.
BRENNTAG SE NA O.N. A1DAHH 67,320 16:32 -0,480 -0,71% 67,280 67,320 67,800 186.351,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,840 16:33 -0,880 -1,15% 75,820 75,860 76,720 416.704,00
HENKEL AG+CO.KGAA VZO 604843 83,160 16:33 -0,620 -0,74% 83,140 83,180 83,780 114.848,00
BAY.MOTOREN WERKE AG ST 519000 92,860 16:33 -0,340 -0,36% 92,860 92,880 93,200 347.868,00
HEIDELBERG MATERIALS O.N. 604700 99,020 16:33 +1,660 +1,70% 99,020 99,060 97,360 147.492,00
SYMRISE AG INH. O.N. SYM999 104,850 16:32 -0,750 -0,71% 104,800 104,900 105,600 159.286,00
VOLKSWAGEN AG VZO O.N. 766403 117,900 16:33 -0,500 -0,42% 117,900 117,950 118,400 560.531,00
BEIERSDORF AG O.N. 520000 145,950 16:33 -1,050 -0,71% 145,900 145,950 147,000 88.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 161,240 16:32 +0,860 +0,54% 161,160 161,200 160,380 123.809,00
MERCK KGAA O.N. 659990 169,250 16:33 +0,750 +0,45% 169,200 169,250 168,500 110.460,00
SIEMENS AG NA O.N. 723610 177,380 16:33 +3,680 +2,12% 177,380 177,400 173,700 531.937,00
SAP SE O.N. 716460 181,080 16:33 +1,760 +0,98% 181,060 181,100 179,320 613.686,00
DEUTSCHE BOERSE NA O.N. 581005 184,300 16:33 -0,550 -0,30% 184,250 184,350 184,850 78.050,00
ADIDAS AG NA O.N. A1EWWW 222,200 16:33 -3,200 -1,42% 222,100 222,200 225,400 185.301,00
HANNOVER RUECK SE NA O.N. 840221 226,900 16:33 -1,300 -0,57% 226,900 227,000 228,200 50.927,00
MTU AERO ENGINES NA O.N. A0D9PT 233,700 16:32 +6,600 +2,91% 233,600 233,700 227,100 46.911,00
SARTORIUS AG VZO O.N. 716563 263,200 16:32 -1,000 -0,38% 262,900 263,200 264,200 41.497,00
ALLIANZ SE NA O.N. 840400 264,200 16:33 -2,400 -0,90% 264,100 264,200 266,600 291.359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,800 16:33 -4,700 -1,02% 456,700 456,800 461,500 89.562,00
RHEINMETALL AG 703000 532,400 16:32 +10,400 +1,99% 532,400 532,800 522,000 295.879,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH