| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.680,48 |
16:33 |
+0,28 |
+0,00% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.191,54 |
16:33 |
+0,10 |
+0,00% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
16:33 |
-0,270 |
-2,15% |
12,265 |
12,270 |
12,540 |
2,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
16:33 |
+0,080 |
+0,52% |
15,576 |
15,580 |
15,502 |
3,26 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,615 |
16:33 |
+0,065 |
+0,42% |
15,610 |
15,620 |
15,550 |
3,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
16:32 |
-0,420 |
-1,90% |
21,690 |
21,700 |
22,110 |
4,26 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,340 |
23,360 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
16:33 |
+0,690 |
+2,88% |
24,610 |
24,630 |
23,940 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,795 |
16:32 |
-0,600 |
-2,11% |
27,790 |
27,800 |
28,395 |
1,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
16:32 |
+0,510 |
+1,85% |
28,130 |
28,150 |
27,630 |
543.012,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
16:33 |
-0,580 |
-2,00% |
28,410 |
28,420 |
28,990 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
16:33 |
-0,260 |
-0,75% |
34,440 |
34,460 |
34,710 |
1,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
16:33 |
+0,205 |
+0,54% |
37,910 |
37,920 |
37,710 |
2,62 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
16:33 |
-0,500 |
-1,28% |
38,590 |
38,610 |
39,100 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,040 |
39,060 |
39,280 |
1.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
16:31 |
-0,510 |
-1,26% |
40,020 |
40,030 |
40,530 |
220.660,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
16:32 |
-0,220 |
-0,46% |
47,680 |
47,700 |
47,900 |
239.892,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,130 |
16:33 |
-0,490 |
-1,01% |
48,120 |
48,150 |
48,620 |
399.147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
16:33 |
+0,045 |
+0,09% |
48,445 |
48,460 |
48,400 |
1,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
16:32 |
-0,120 |
-0,22% |
53,840 |
53,860 |
53,980 |
184.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
16:33 |
-0,300 |
-0,49% |
61,000 |
61,040 |
61,320 |
94.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
16:33 |
-0,260 |
-0,40% |
65,500 |
65,520 |
65,760 |
2,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,320 |
16:32 |
-0,480 |
-0,71% |
67,280 |
67,320 |
67,800 |
186.351,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
16:33 |
-0,880 |
-1,15% |
75,820 |
75,860 |
76,720 |
416.704,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
16:33 |
-0,620 |
-0,74% |
83,140 |
83,180 |
83,780 |
114.848,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
16:33 |
-0,340 |
-0,36% |
92,860 |
92,880 |
93,200 |
347.868,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
16:33 |
+1,660 |
+1,70% |
99,020 |
99,060 |
97,360 |
147.492,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:32 |
-0,750 |
-0,71% |
104,800 |
104,900 |
105,600 |
159.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
16:33 |
-0,500 |
-0,42% |
117,900 |
117,950 |
118,400 |
560.531,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:33 |
-1,050 |
-0,71% |
145,900 |
145,950 |
147,000 |
88.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,240 |
16:32 |
+0,860 |
+0,54% |
161,160 |
161,200 |
160,380 |
123.809,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
16:33 |
+0,750 |
+0,45% |
169,200 |
169,250 |
168,500 |
110.460,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
16:33 |
+3,680 |
+2,12% |
177,380 |
177,400 |
173,700 |
531.937,00 |
|
|
SAP SE O.N. |
716460 |
181,080 |
16:33 |
+1,760 |
+0,98% |
181,060 |
181,100 |
179,320 |
613.686,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
16:33 |
-0,550 |
-0,30% |
184,250 |
184,350 |
184,850 |
78.050,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
16:33 |
-3,200 |
-1,42% |
222,100 |
222,200 |
225,400 |
185.301,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
16:33 |
-1,300 |
-0,57% |
226,900 |
227,000 |
228,200 |
50.927,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
16:32 |
+6,600 |
+2,91% |
233,600 |
233,700 |
227,100 |
46.911,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,200 |
16:32 |
-1,000 |
-0,38% |
262,900 |
263,200 |
264,200 |
41.497,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
16:33 |
-2,400 |
-0,90% |
264,100 |
264,200 |
266,600 |
291.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
16:33 |
-4,700 |
-1,02% |
456,700 |
456,800 |
461,500 |
89.562,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:32 |
+10,400 |
+1,99% |
532,400 |
532,800 |
522,000 |
295.879,00 |
|