| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.177,25 |
11:09 |
+109,34 |
+0,61% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.983,17 |
11:09 |
+41,97 |
+0,60% |
- |
- |
6.941,20 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
11:09 |
+2,800 |
+1,25% |
226,300 |
226,500 |
223,600 |
24.817,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:04 |
+0,220 |
+0,34% |
64,620 |
64,660 |
64,400 |
24.304,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:07 |
+2,500 |
+1,16% |
217,500 |
217,600 |
215,000 |
47.710,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
11:09 |
+0,170 |
+0,65% |
26,320 |
26,340 |
26,160 |
279.126,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,050 |
11:09 |
+0,250 |
+0,64% |
39,040 |
39,060 |
38,800 |
95.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,400 |
11:09 |
+0,455 |
+1,01% |
45,400 |
45,410 |
44,945 |
256.322,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,710 |
11:09 |
+0,090 |
+0,35% |
25,700 |
25,710 |
25,620 |
554.927,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
10:43 |
+0,020 |
+0,14% |
14,215 |
14,230 |
14,130 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,220 |
37,240 |
37,020 |
290,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:09 |
±0,000 |
±0,00% |
12,500 |
12,510 |
12,505 |
250.823,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:08 |
+0,090 |
+0,37% |
24,160 |
24,180 |
24,090 |
283.949,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
11:09 |
+0,760 |
+1,11% |
69,200 |
69,220 |
68,460 |
130.127,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
11:09 |
+0,260 |
+0,61% |
42,860 |
42,890 |
42,600 |
90.091,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
11:06 |
+0,400 |
+0,76% |
52,720 |
52,760 |
52,360 |
27.191,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
11:08 |
+0,700 |
+0,62% |
114,500 |
114,600 |
113,800 |
15.390,00 |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,600 |
22,610 |
22,390 |
240,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
11:09 |
+0,026 |
+0,18% |
14,738 |
14,744 |
14,710 |
610.014,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,520 |
10:42 |
-0,360 |
-0,40% |
88,360 |
88,380 |
88,880 |
381,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,600 |
08:06 |
+0,700 |
+0,50% |
140,150 |
140,250 |
138,900 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,660 |
11:09 |
-0,140 |
-0,26% |
54,640 |
54,660 |
54,800 |
64.564,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:42 |
+0,050 |
+0,13% |
38,160 |
38,180 |
37,700 |
75,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
11:08 |
-0,040 |
-0,17% |
22,850 |
22,860 |
22,890 |
944.890,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
11:06 |
-0,190 |
-0,67% |
28,310 |
28,330 |
28,510 |
87.392,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:09 |
+0,850 |
+0,45% |
189,800 |
189,900 |
189,000 |
29.407,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,580 |
11:08 |
+1,580 |
+1,65% |
97,540 |
97,580 |
96,000 |
39.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:01 |
-0,100 |
-0,12% |
83,180 |
83,220 |
83,300 |
22.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
08:09 |
-0,130 |
-0,26% |
50,660 |
50,700 |
49,840 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,860 |
11:09 |
+0,170 |
+0,49% |
34,860 |
34,865 |
34,690 |
675.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,550 |
11:09 |
+2,750 |
+1,68% |
166,450 |
166,600 |
163,800 |
26.148,00 |
|
|
RHEINMETALL AG |
703000 |
486,700 |
11:09 |
-1,200 |
-0,25% |
486,600 |
486,700 |
487,900 |
75.516,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
11:09 |
+0,290 |
+0,88% |
33,380 |
33,400 |
33,100 |
410.663,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,070 |
11:09 |
+0,240 |
+0,38% |
64,060 |
64,080 |
63,830 |
608.160,00 |
|
|
SAP SE O.N. |
716460 |
177,620 |
11:09 |
+1,340 |
+0,76% |
177,620 |
177,660 |
176,280 |
116.323,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,400 |
11:09 |
+3,000 |
+1,43% |
212,100 |
212,400 |
209,400 |
53.440,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,220 |
11:09 |
+1,980 |
+1,18% |
170,200 |
170,240 |
168,240 |
175.210,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
11:09 |
+0,700 |
+0,67% |
105,700 |
105,750 |
105,000 |
115.630,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
11:06 |
+0,100 |
+0,04% |
234,000 |
234,100 |
233,900 |
6.524,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
11:08 |
+1,500 |
+0,58% |
259,500 |
259,600 |
258,100 |
88.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
11:08 |
+2,700 |
+0,59% |
463,400 |
463,600 |
460,900 |
26.428,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
11:08 |
+0,240 |
+0,16% |
148,100 |
148,160 |
147,960 |
45.893,00 |
|
