| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.560,21 |
17:04 |
-92,46 |
-0,50% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.133,82 |
17:04 |
-35,54 |
-0,50% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:02 |
-0,210 |
-1,67% |
12,360 |
12,365 |
12,570 |
2,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
17:04 |
+0,050 |
+0,33% |
15,312 |
15,316 |
15,264 |
2,25 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,615 |
17:04 |
+0,330 |
+2,16% |
15,610 |
15,620 |
15,285 |
3,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:04 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,950 |
17:04 |
-0,270 |
-1,16% |
22,940 |
22,950 |
23,220 |
3,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,490 |
23,510 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,700 |
17:04 |
-2,060 |
-7,16% |
26,690 |
26,710 |
28,760 |
3,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:04 |
-0,325 |
-1,14% |
28,060 |
28,070 |
28,385 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,340 |
17:03 |
-0,020 |
-0,07% |
30,330 |
30,350 |
30,360 |
374.453,00 |
|
|
RWE AG INH O.N. |
703712 |
34,150 |
17:04 |
-0,720 |
-2,06% |
34,150 |
34,160 |
34,870 |
1,87 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
17:04 |
+1,360 |
+3,71% |
38,020 |
38,030 |
36,660 |
2,39 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,420 |
38,430 |
40,310 |
4.023,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:04 |
-0,130 |
-0,33% |
39,580 |
39,600 |
39,720 |
986.129,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
17:04 |
+0,175 |
+0,43% |
41,295 |
41,315 |
41,115 |
292.301,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
17:04 |
-0,160 |
-0,34% |
46,820 |
46,830 |
46,980 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
17:04 |
+1,180 |
+2,50% |
48,370 |
48,390 |
47,200 |
399.288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
17:04 |
-0,450 |
-0,90% |
49,620 |
49,640 |
50,080 |
329.017,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
17:03 |
+0,120 |
+0,22% |
55,180 |
55,200 |
55,060 |
240.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:04 |
-0,300 |
-0,49% |
61,180 |
61,220 |
61,500 |
177.278,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
17:04 |
-0,570 |
-0,87% |
65,210 |
65,230 |
65,780 |
2,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
17:02 |
+0,580 |
+0,90% |
65,340 |
65,360 |
64,760 |
142.644,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
17:04 |
-0,020 |
-0,03% |
75,780 |
75,820 |
75,820 |
304.385,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
17:04 |
+0,360 |
+0,43% |
84,380 |
84,420 |
84,060 |
122.283,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
17:04 |
-0,340 |
-0,37% |
91,140 |
91,180 |
91,500 |
384.633,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
17:04 |
+0,760 |
+0,80% |
95,860 |
95,900 |
95,120 |
162.343,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
17:02 |
+0,100 |
+0,09% |
109,750 |
109,800 |
109,700 |
94.349,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
17:04 |
-0,800 |
-0,71% |
112,700 |
112,750 |
113,450 |
441.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:04 |
+1,650 |
+1,15% |
144,600 |
144,650 |
142,950 |
81.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,580 |
17:04 |
-2,960 |
-1,93% |
150,580 |
150,620 |
153,540 |
284.732,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:04 |
-0,750 |
-0,44% |
171,100 |
171,200 |
171,900 |
67.090,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
17:04 |
-1,360 |
-0,77% |
174,320 |
174,340 |
175,680 |
615.474,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
17:04 |
-0,660 |
-0,37% |
177,040 |
177,060 |
177,720 |
612.989,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:04 |
-0,200 |
-0,11% |
188,250 |
188,350 |
188,500 |
125.631,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
17:03 |
+0,300 |
+0,13% |
228,900 |
229,000 |
228,700 |
33.431,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:04 |
-0,700 |
-0,30% |
230,400 |
230,500 |
231,200 |
181.631,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:04 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
51.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
17:04 |
-7,000 |
-2,80% |
242,900 |
243,100 |
249,900 |
40.933,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:04 |
-1,900 |
-0,72% |
261,900 |
262,000 |
263,900 |
608.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
17:04 |
-1,000 |
-0,22% |
461,600 |
461,800 |
462,700 |
135.203,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
17:04 |
+7,200 |
+1,37% |
531,000 |
531,200 |
523,800 |
244.626,00 |
|
