| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.508,75 |
15:27 |
+11,96 |
+0,06% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,09 |
15:27 |
+4,64 |
+0,07% |
- |
- |
7.109,45 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:24 |
-1,200 |
-0,52% |
229,500 |
229,700 |
230,900 |
65.132,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
15:26 |
+0,240 |
+0,37% |
65,720 |
65,740 |
65,480 |
204.240,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:27 |
-0,800 |
-0,35% |
230,600 |
230,800 |
231,500 |
103.457,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,380 |
15:27 |
+0,170 |
+0,60% |
28,370 |
28,390 |
28,210 |
939.655,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,140 |
15:27 |
-0,135 |
-0,34% |
39,125 |
39,145 |
39,275 |
199.815,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
15:27 |
+0,170 |
+0,35% |
48,245 |
48,255 |
48,080 |
676.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
15:27 |
-0,025 |
-0,09% |
28,010 |
28,025 |
28,055 |
1,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,415 |
15:27 |
-0,290 |
-1,85% |
15,410 |
15,420 |
15,705 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,110 |
39,130 |
39,060 |
1.075,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
15:26 |
-0,045 |
-0,37% |
12,210 |
12,215 |
12,255 |
2,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:26 |
-0,520 |
-2,00% |
25,500 |
25,520 |
26,030 |
1,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
15:02 |
+0,900 |
+1,20% |
76,060 |
76,100 |
75,160 |
427,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:23 |
+0,340 |
+0,68% |
50,420 |
50,460 |
50,100 |
222.236,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,240 |
53,260 |
53,800 |
30,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
15:26 |
+0,150 |
+0,14% |
109,400 |
109,500 |
109,300 |
72.175,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,300 |
24,310 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,142 |
15:27 |
-0,288 |
-1,87% |
15,138 |
15,142 |
15,430 |
6,35 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
15:27 |
+0,260 |
+0,28% |
92,840 |
92,860 |
92,600 |
324.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
15:27 |
+1,150 |
+0,80% |
144,150 |
144,250 |
143,050 |
95.341,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
15:27 |
+0,360 |
+0,58% |
61,980 |
62,020 |
61,640 |
126.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
15:27 |
+0,130 |
+0,34% |
38,510 |
38,530 |
38,390 |
1,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
15:26 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,010 |
4,26 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
15:26 |
+0,130 |
+0,45% |
29,150 |
29,170 |
29,030 |
256.405,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:25 |
+2,550 |
+1,42% |
182,250 |
182,300 |
179,700 |
113.362,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
15:27 |
+0,240 |
+0,25% |
96,940 |
96,960 |
96,720 |
106.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:27 |
+0,240 |
+0,29% |
82,880 |
82,920 |
82,660 |
97.188,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,800 |
15:27 |
+0,240 |
+0,48% |
49,790 |
49,820 |
49,560 |
119.359,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
15:27 |
-0,060 |
-0,16% |
37,015 |
37,025 |
37,085 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,050 |
165,150 |
165,750 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:26 |
+12,000 |
+2,32% |
528,600 |
528,800 |
516,600 |
143.000,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
15:26 |
+0,070 |
+0,20% |
34,890 |
34,910 |
34,820 |
569.501,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,420 |
15:27 |
+0,490 |
+0,74% |
66,410 |
66,430 |
65,930 |
1,42 Mio. |
|
|
SAP SE O.N. |
716460 |
167,580 |
15:27 |
-1,000 |
-0,59% |
167,580 |
167,600 |
168,580 |
937.150,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
239,500 |
239,700 |
242,200 |
225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
15:27 |
+0,180 |
+0,10% |
176,240 |
176,280 |
176,120 |
427.378,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
15:02 |
-0,300 |
-0,26% |
114,350 |
114,400 |
114,900 |
4.375,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
227,800 |
228,000 |
224,500 |
135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
15:26 |
+1,800 |
+0,68% |
267,400 |
267,500 |
265,700 |
392.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
15:27 |
+5,800 |
+1,28% |
460,200 |
460,400 |
454,600 |
97.104,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
15:26 |
-2,640 |
-1,66% |
156,440 |
156,480 |
159,100 |
256.659,00 |
|
