| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.505,42 |
15:09 |
+8,63 |
+0,05% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,77 |
15:09 |
+3,32 |
+0,05% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
15:09 |
-0,040 |
-0,33% |
12,215 |
12,220 |
12,255 |
1,96 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
15:09 |
-0,246 |
-1,59% |
15,182 |
15,188 |
15,430 |
6,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
15:09 |
-0,230 |
-1,46% |
15,470 |
15,475 |
15,705 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
15:09 |
+0,240 |
+1,09% |
22,250 |
22,260 |
22,010 |
4,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,360 |
24,370 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:09 |
-0,520 |
-2,00% |
25,500 |
25,520 |
26,030 |
1,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
15:09 |
+0,010 |
+0,04% |
28,060 |
28,065 |
28,055 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
15:09 |
+0,130 |
+0,46% |
28,330 |
28,350 |
28,210 |
931.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
15:06 |
+0,140 |
+0,48% |
29,160 |
29,180 |
29,030 |
251.434,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
15:09 |
+0,100 |
+0,29% |
34,910 |
34,930 |
34,820 |
549.506,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
15:09 |
-0,165 |
-0,44% |
36,910 |
36,925 |
37,085 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
15:09 |
+0,210 |
+0,55% |
38,580 |
38,600 |
38,390 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,070 |
39,080 |
39,060 |
1.075,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
15:09 |
-0,155 |
-0,39% |
39,115 |
39,125 |
39,275 |
131.937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
15:09 |
+0,135 |
+0,28% |
48,215 |
48,230 |
48,080 |
663.517,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
15:09 |
+0,110 |
+0,22% |
49,660 |
49,690 |
49,560 |
106.480,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
15:09 |
+0,400 |
+0,80% |
50,480 |
50,520 |
50,100 |
220.337,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
15:08 |
-0,320 |
-0,60% |
53,120 |
53,160 |
53,460 |
204.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
15:08 |
+0,340 |
+0,55% |
61,940 |
61,980 |
61,640 |
126.088,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
15:09 |
+0,220 |
+0,34% |
65,680 |
65,720 |
65,480 |
199.915,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
15:09 |
+0,510 |
+0,77% |
66,430 |
66,450 |
65,930 |
1,35 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
15:09 |
+0,940 |
+1,25% |
76,000 |
76,020 |
75,060 |
330.577,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:08 |
+0,240 |
+0,29% |
82,880 |
82,920 |
82,660 |
94.681,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
15:09 |
+0,340 |
+0,37% |
92,940 |
92,960 |
92,600 |
317.151,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
15:09 |
+0,140 |
+0,14% |
96,860 |
96,920 |
96,720 |
102.667,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
15:06 |
+0,050 |
+0,05% |
109,350 |
109,400 |
109,300 |
69.578,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
15:09 |
±0,000 |
±0,00% |
114,450 |
114,550 |
114,500 |
444.050,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
15:05 |
+1,200 |
+0,84% |
144,200 |
144,300 |
143,050 |
92.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,100 |
15:09 |
-3,000 |
-1,89% |
155,960 |
156,040 |
159,100 |
248.225,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
15:09 |
+0,700 |
+0,43% |
165,200 |
165,300 |
164,650 |
49.805,00 |
|
|
SAP SE O.N. |
716460 |
167,260 |
15:09 |
-1,320 |
-0,78% |
167,240 |
167,260 |
168,580 |
914.547,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
15:09 |
+0,200 |
+0,11% |
176,260 |
176,300 |
176,120 |
419.229,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
15:08 |
+2,300 |
+1,28% |
181,950 |
182,000 |
179,700 |
111.787,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:07 |
+3,000 |
+1,33% |
227,900 |
228,100 |
225,000 |
52.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
15:09 |
-0,600 |
-0,26% |
230,200 |
230,400 |
230,900 |
63.418,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
15:09 |
-0,700 |
-0,30% |
230,600 |
230,800 |
231,500 |
101.708,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:08 |
-1,500 |
-0,62% |
239,500 |
239,700 |
241,100 |
27.812,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
15:09 |
+2,000 |
+0,75% |
267,600 |
267,800 |
265,700 |
380.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:09 |
+6,100 |
+1,34% |
460,600 |
460,800 |
454,600 |
96.105,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:09 |
+12,200 |
+2,36% |
528,400 |
528,800 |
516,600 |
136.162,00 |
|
