| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.516,12 |
14:57 |
+19,33 |
+0,10% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,88 |
14:57 |
+7,43 |
+0,10% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,460 |
14:57 |
-3,640 |
-2,29% |
155,440 |
155,500 |
159,100 |
240.782,00 |
 |
|
SAP SE O.N. |
716460 |
167,320 |
14:57 |
-1,260 |
-0,75% |
167,300 |
167,340 |
168,580 |
894.492,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,300 |
14:56 |
-0,800 |
-0,33% |
240,200 |
240,500 |
241,100 |
26.998,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
14:57 |
-0,490 |
-1,88% |
25,530 |
25,550 |
26,030 |
1,53 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:56 |
-0,400 |
-0,17% |
231,000 |
231,200 |
231,500 |
99.499,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,192 |
14:57 |
-0,238 |
-1,54% |
15,190 |
15,194 |
15,430 |
6,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,370 |
24,390 |
24,230 |
400,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
14:56 |
-0,215 |
-1,37% |
15,490 |
15,495 |
15,705 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
14:55 |
-0,200 |
-0,09% |
230,600 |
230,800 |
230,900 |
59.535,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:56 |
-0,140 |
-0,26% |
53,300 |
53,340 |
53,460 |
197.460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
14:57 |
-0,135 |
-0,36% |
36,945 |
36,950 |
37,085 |
1,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,210 |
14:57 |
-0,065 |
-0,17% |
39,200 |
39,210 |
39,275 |
127.125,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
14:23 |
-0,050 |
-0,13% |
39,110 |
39,130 |
39,060 |
1.045,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
14:57 |
-0,045 |
-0,37% |
12,205 |
12,215 |
12,255 |
1,92 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
14:55 |
±0,000 |
±0,00% |
49,540 |
49,570 |
49,560 |
99.716,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
14:57 |
+0,070 |
+0,25% |
28,120 |
28,135 |
28,055 |
1,27 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
14:56 |
+0,100 |
+0,29% |
34,920 |
34,940 |
34,820 |
519.114,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
14:55 |
+0,100 |
+0,09% |
114,550 |
114,600 |
114,500 |
437.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
14:57 |
+0,150 |
+0,53% |
28,360 |
28,380 |
28,210 |
925.973,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
14:54 |
+0,160 |
+0,55% |
29,190 |
29,200 |
29,030 |
249.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
14:55 |
+0,175 |
+0,36% |
48,235 |
48,245 |
48,080 |
654.604,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
14:55 |
+0,200 |
+0,18% |
109,400 |
109,500 |
109,300 |
68.231,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
14:55 |
+0,230 |
+0,60% |
38,600 |
38,610 |
38,390 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
14:57 |
+0,240 |
+1,09% |
22,250 |
22,260 |
22,010 |
4,14 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:57 |
+0,300 |
+0,36% |
82,940 |
82,980 |
82,660 |
91.810,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
14:56 |
+0,340 |
+0,35% |
97,040 |
97,080 |
96,720 |
98.746,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
14:56 |
+0,340 |
+0,52% |
65,800 |
65,820 |
65,480 |
193.979,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
14:57 |
+0,380 |
+0,62% |
62,000 |
62,040 |
61,640 |
121.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
14:57 |
+0,500 |
+0,28% |
176,620 |
176,660 |
176,120 |
411.897,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
14:56 |
+0,500 |
+1,00% |
50,580 |
50,620 |
50,100 |
212.478,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
14:57 |
+0,560 |
+0,60% |
93,140 |
93,180 |
92,600 |
307.854,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
14:57 |
+0,580 |
+0,88% |
66,500 |
66,520 |
65,930 |
1,31 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
14:56 |
+0,850 |
+0,52% |
165,500 |
165,600 |
164,650 |
49.085,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
14:56 |
+0,940 |
+1,25% |
75,980 |
76,020 |
75,060 |
306.582,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
14:56 |
+1,250 |
+0,87% |
144,250 |
144,300 |
143,050 |
90.960,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
14:56 |
+2,100 |
+0,79% |
267,800 |
267,900 |
265,700 |
369.183,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
14:57 |
+2,400 |
+1,34% |
182,050 |
182,150 |
179,700 |
110.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:57 |
+3,400 |
+1,51% |
228,300 |
228,500 |
225,000 |
51.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:57 |
+6,600 |
+1,45% |
461,100 |
461,200 |
454,600 |
95.468,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
14:57 |
+13,400 |
+2,59% |
529,800 |
530,200 |
516,600 |
132.008,00 |
|
