| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.176,90 |
09:24 |
+108,69 |
+0,60% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.983,07 |
09:24 |
+41,75 |
+0,60% |
- |
- |
6.941,32 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,850 |
22,860 |
22,880 |
150,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
09:21 |
+0,560 |
+1,52% |
37,260 |
37,290 |
36,790 |
570,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
09:23 |
+0,800 |
+0,35% |
230,300 |
230,500 |
229,600 |
1.868,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:24 |
+2,900 |
+1,20% |
243,500 |
243,800 |
240,900 |
2.912,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
09:23 |
+0,150 |
+0,09% |
171,450 |
171,600 |
171,250 |
3.849,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
09:24 |
+2,900 |
+1,29% |
227,700 |
227,800 |
225,000 |
6.744,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
09:22 |
+0,520 |
+0,80% |
65,080 |
65,120 |
64,600 |
6.961,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,040 |
09:23 |
+0,360 |
+0,72% |
50,060 |
50,120 |
49,680 |
7.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
09:24 |
+1,800 |
+0,97% |
187,850 |
187,950 |
186,100 |
7.723,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:24 |
-0,350 |
-0,24% |
145,800 |
145,850 |
146,150 |
8.015,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,760 |
09:24 |
+0,280 |
+0,29% |
96,760 |
96,840 |
96,480 |
8.255,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:23 |
+1,600 |
+0,35% |
459,800 |
460,000 |
458,200 |
9.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:24 |
-0,300 |
-0,57% |
52,220 |
52,280 |
52,520 |
13.490,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,320 |
09:23 |
-0,080 |
-0,27% |
29,320 |
29,340 |
29,400 |
14.532,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,780 |
09:24 |
+0,100 |
+0,18% |
55,780 |
55,820 |
55,680 |
14.604,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,600 |
09:22 |
-0,500 |
-0,23% |
218,500 |
218,600 |
219,100 |
19.349,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
09:23 |
+0,320 |
+0,38% |
83,660 |
83,700 |
83,360 |
19.976,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
09:23 |
+1,100 |
+0,43% |
256,700 |
256,800 |
255,600 |
22.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,160 |
09:23 |
+0,120 |
+0,17% |
70,160 |
70,200 |
70,040 |
23.529,00 |
|
|
AIRBUS SE |
938914 |
147,820 |
09:24 |
+2,040 |
+1,40% |
147,680 |
147,780 |
145,780 |
27.570,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
09:24 |
+0,250 |
+0,24% |
105,350 |
105,450 |
105,150 |
33.505,00 |
|
|
RHEINMETALL AG |
703000 |
495,700 |
09:24 |
+9,700 |
+2,00% |
495,700 |
496,100 |
486,000 |
34.599,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
09:23 |
+1,100 |
+0,97% |
114,750 |
114,850 |
113,700 |
35.390,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
09:24 |
+0,830 |
+2,05% |
41,225 |
41,240 |
40,410 |
41.026,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
09:23 |
+0,240 |
+0,73% |
33,280 |
33,300 |
33,040 |
46.303,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
09:24 |
+0,320 |
+0,36% |
88,360 |
88,400 |
88,080 |
59.960,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
09:24 |
+0,310 |
+1,18% |
26,590 |
26,610 |
26,310 |
61.894,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
09:24 |
+0,190 |
+0,44% |
42,900 |
42,930 |
42,720 |
65.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,380 |
09:24 |
+1,280 |
+0,76% |
169,360 |
169,400 |
168,100 |
66.443,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
09:24 |
+0,400 |
+0,23% |
176,140 |
176,180 |
175,760 |
70.076,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,870 |
09:23 |
+0,280 |
+0,44% |
63,850 |
63,870 |
63,590 |
104.541,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,110 |
09:24 |
+0,270 |
+0,60% |
45,100 |
45,120 |
44,840 |
111.124,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
09:24 |
+0,025 |
+0,20% |
12,395 |
12,405 |
12,375 |
118.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,190 |
09:24 |
+0,060 |
+0,23% |
26,175 |
26,195 |
26,130 |
125.721,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
09:24 |
+0,170 |
+0,45% |
37,810 |
37,830 |
37,660 |
128.581,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
09:24 |
+0,430 |
+1,85% |
23,700 |
23,720 |
23,280 |
193.451,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,490 |
09:24 |
+0,340 |
+0,94% |
36,485 |
36,500 |
36,150 |
193.550,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,816 |
09:23 |
+0,170 |
+1,16% |
14,810 |
14,816 |
14,646 |
309.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,690 |
09:24 |
+0,120 |
+0,53% |
22,680 |
22,690 |
22,570 |
398.773,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
09:24 |
+0,255 |
+1,84% |
14,140 |
14,155 |
13,895 |
424.503,00 |
|
