| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.418,91 |
17:29 |
-189,25 |
-1,02% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.079,52 |
17:29 |
-72,74 |
-1,02% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:29 |
+0,115 |
+0,92% |
12,555 |
12,560 |
12,445 |
2,80 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,990 |
17:29 |
-0,395 |
-2,57% |
14,985 |
14,990 |
15,385 |
5,86 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
17:29 |
-0,324 |
-2,11% |
15,036 |
15,040 |
15,362 |
7,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,300 |
17:29 |
-0,340 |
-1,50% |
22,290 |
22,310 |
22,640 |
9,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
17:29 |
-1,520 |
-5,99% |
23,840 |
23,860 |
25,360 |
5,59 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,370 |
24,380 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
17:29 |
-0,310 |
-1,08% |
28,315 |
28,320 |
28,625 |
2,35 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,340 |
17:27 |
+0,170 |
+0,58% |
29,340 |
29,350 |
29,170 |
614.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
17:29 |
+0,340 |
+1,17% |
29,340 |
29,360 |
29,010 |
937.566,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
17:29 |
+0,020 |
+0,06% |
35,660 |
35,670 |
35,640 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
17:29 |
-0,095 |
-0,26% |
36,820 |
36,830 |
36,920 |
2,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:29 |
-0,020 |
-0,05% |
38,630 |
38,640 |
38,650 |
1,77 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,950 |
38,970 |
39,370 |
2.120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
17:28 |
+0,225 |
+0,56% |
40,215 |
40,225 |
40,010 |
263.602,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
17:29 |
-0,590 |
-1,23% |
47,345 |
47,350 |
47,935 |
1,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
17:28 |
-0,310 |
-0,63% |
48,940 |
48,960 |
49,260 |
241.531,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
17:29 |
-0,220 |
-0,44% |
50,200 |
50,220 |
50,440 |
348.693,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
17:29 |
+1,320 |
+2,49% |
54,220 |
54,260 |
52,940 |
246.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
17:29 |
+0,240 |
+0,39% |
62,540 |
62,580 |
62,320 |
341.376,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:29 |
-0,260 |
-0,40% |
64,600 |
64,620 |
64,880 |
117.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:29 |
-0,750 |
-1,13% |
65,570 |
65,580 |
66,330 |
2,29 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
17:29 |
-0,560 |
-0,73% |
76,540 |
76,560 |
77,120 |
338.698,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:29 |
+0,640 |
+0,78% |
83,160 |
83,180 |
82,540 |
152.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
17:29 |
-1,240 |
-1,33% |
92,000 |
92,020 |
93,260 |
440.533,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
17:29 |
-1,900 |
-1,98% |
93,980 |
94,020 |
95,880 |
210.836,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
17:29 |
+1,400 |
+1,28% |
110,300 |
110,400 |
108,950 |
178.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
17:29 |
-1,000 |
-0,87% |
113,950 |
114,000 |
114,950 |
614.783,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
17:29 |
-0,850 |
-0,59% |
143,750 |
143,800 |
144,600 |
169.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,360 |
17:29 |
-2,760 |
-1,78% |
152,360 |
152,400 |
155,120 |
265.837,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
17:29 |
-0,950 |
-0,57% |
166,450 |
166,500 |
167,450 |
103.547,00 |
|
|
SAP SE O.N. |
716460 |
168,720 |
17:29 |
+0,460 |
+0,27% |
168,700 |
168,720 |
168,260 |
905.434,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
17:29 |
-3,640 |
-2,04% |
174,540 |
174,560 |
178,160 |
654.172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
17:29 |
+2,500 |
+1,36% |
185,950 |
186,050 |
183,450 |
112.308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
17:29 |
-0,500 |
-0,22% |
227,500 |
227,700 |
228,000 |
27.330,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17:29 |
-3,200 |
-1,37% |
229,600 |
229,700 |
232,800 |
83.754,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:29 |
-0,400 |
-0,17% |
232,400 |
232,600 |
232,900 |
148.497,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:29 |
-3,500 |
-1,46% |
235,600 |
235,800 |
239,300 |
38.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:29 |
-8,200 |
-3,03% |
262,500 |
262,600 |
270,800 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,700 |
17:29 |
-7,400 |
-1,62% |
450,700 |
450,800 |
458,100 |
131.320,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
17:29 |
-15,800 |
-2,95% |
519,200 |
519,400 |
535,000 |
253.512,00 |
|
