| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.742,80 |
14:20 |
+62,60 |
+0,34% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,53 |
14:20 |
+24,09 |
+0,33% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
14:19 |
-2,500 |
-1,11% |
222,900 |
223,000 |
225,400 |
113.436,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
14:18 |
-2,000 |
-0,76% |
262,000 |
262,200 |
264,200 |
30.854,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
14:16 |
-0,950 |
-0,65% |
146,000 |
146,100 |
147,000 |
54.913,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:18 |
-0,750 |
-0,41% |
184,050 |
184,150 |
184,850 |
48.575,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
14:20 |
-0,640 |
-0,83% |
76,020 |
76,060 |
76,720 |
337.763,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
14:16 |
-0,600 |
-0,26% |
227,500 |
227,700 |
228,200 |
35.836,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,180 |
14:20 |
-0,440 |
-0,90% |
48,170 |
48,190 |
48,620 |
226.955,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
14:18 |
-0,410 |
-1,41% |
28,570 |
28,590 |
28,990 |
733.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:20 |
-0,400 |
-0,15% |
266,100 |
266,200 |
266,600 |
168.234,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:20 |
-0,400 |
-0,09% |
461,000 |
461,100 |
461,500 |
59.869,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,570 |
23,590 |
23,750 |
55,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
14:19 |
-0,350 |
-0,86% |
40,185 |
40,195 |
40,530 |
119.483,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
14:20 |
-0,320 |
-0,49% |
65,440 |
65,450 |
65,760 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
14:20 |
-0,300 |
-0,77% |
38,790 |
38,810 |
39,100 |
689.253,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
14:19 |
-0,295 |
-1,04% |
28,095 |
28,105 |
28,395 |
1,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:20 |
-0,290 |
-1,31% |
21,810 |
21,820 |
22,110 |
2,81 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
14:18 |
-0,210 |
-0,44% |
47,690 |
47,710 |
47,900 |
183.107,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
14:19 |
-0,140 |
-1,12% |
12,390 |
12,400 |
12,540 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
14:17 |
-0,120 |
-0,18% |
67,660 |
67,700 |
67,800 |
106.082,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
14:18 |
-0,080 |
-0,13% |
61,200 |
61,240 |
61,320 |
65.068,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
14:18 |
-0,070 |
-0,20% |
34,630 |
34,650 |
34,710 |
822.084,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
14:20 |
-0,010 |
-0,06% |
15,535 |
15,545 |
15,550 |
2,60 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
14:18 |
±0,000 |
±0,00% |
105,550 |
105,650 |
105,600 |
121.616,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,320 |
39,330 |
39,280 |
534,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
14:18 |
+0,040 |
+0,07% |
54,000 |
54,040 |
53,980 |
120.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
14:20 |
+0,060 |
+0,06% |
93,240 |
93,280 |
93,200 |
206.765,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
14:20 |
+0,108 |
+0,70% |
15,608 |
15,612 |
15,502 |
2,40 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
14:19 |
+0,140 |
+0,17% |
83,880 |
83,940 |
83,780 |
74.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
14:20 |
+0,320 |
+1,16% |
27,940 |
27,950 |
27,630 |
330.178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
14:18 |
+0,360 |
+1,50% |
24,290 |
24,320 |
23,940 |
674.874,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
14:20 |
+0,385 |
+0,80% |
48,780 |
48,790 |
48,400 |
756.854,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
14:19 |
+0,430 |
+1,14% |
38,145 |
38,155 |
37,710 |
1,79 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
14:20 |
+0,900 |
+0,76% |
119,300 |
119,350 |
118,400 |
367.225,00 |
|
|
AIRBUS SE |
938914 |
161,400 |
14:19 |
+1,020 |
+0,64% |
161,320 |
161,360 |
160,380 |
70.334,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,650 |
14:18 |
+1,150 |
+0,68% |
169,600 |
169,650 |
168,500 |
69.438,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
14:19 |
+1,980 |
+2,03% |
99,320 |
99,360 |
97,360 |
91.941,00 |
|
|
SAP SE O.N. |
716460 |
181,620 |
14:19 |
+2,300 |
+1,28% |
181,640 |
181,660 |
179,320 |
387.894,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
14:20 |
+3,420 |
+1,97% |
177,100 |
177,140 |
173,700 |
304.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
14:19 |
+4,300 |
+1,89% |
231,200 |
231,400 |
227,100 |
21.607,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
14:19 |
+8,400 |
+1,61% |
530,200 |
530,400 |
522,000 |
204.957,00 |
|
