| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.743,70 |
13:36 |
+63,50 |
+0,34% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,88 |
13:36 |
+24,44 |
+0,34% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
13:36 |
-0,135 |
-1,08% |
12,400 |
12,410 |
12,540 |
1,73 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,500 |
13:35 |
-0,050 |
-0,32% |
15,490 |
15,500 |
15,550 |
2,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,592 |
13:34 |
+0,090 |
+0,58% |
15,590 |
15,594 |
15,502 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:36 |
-0,280 |
-1,27% |
21,830 |
21,840 |
22,110 |
2,47 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,440 |
23,470 |
23,750 |
5,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
13:36 |
+0,460 |
+1,92% |
24,390 |
24,410 |
23,940 |
621.392,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
13:33 |
+0,360 |
+1,30% |
27,980 |
28,000 |
27,630 |
315.516,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
13:36 |
-0,325 |
-1,14% |
28,060 |
28,070 |
28,395 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,630 |
13:35 |
-0,360 |
-1,24% |
28,620 |
28,640 |
28,990 |
669.134,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
13:34 |
-0,190 |
-0,55% |
34,510 |
34,520 |
34,710 |
630.750,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,120 |
13:36 |
+0,410 |
+1,09% |
38,120 |
38,130 |
37,710 |
1,67 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
13:36 |
-0,350 |
-0,90% |
38,740 |
38,760 |
39,100 |
591.690,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,350 |
39,370 |
39,280 |
534,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
13:35 |
-0,345 |
-0,85% |
40,190 |
40,205 |
40,530 |
109.928,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
13:34 |
-0,090 |
-0,19% |
47,790 |
47,810 |
47,900 |
170.059,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,270 |
13:35 |
-0,350 |
-0,72% |
48,250 |
48,270 |
48,620 |
211.006,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
13:35 |
+0,320 |
+0,66% |
48,715 |
48,720 |
48,400 |
673.966,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
13:36 |
+0,040 |
+0,07% |
54,000 |
54,040 |
53,980 |
113.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
13:34 |
-0,040 |
-0,07% |
61,240 |
61,280 |
61,320 |
61.285,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
13:36 |
-0,250 |
-0,38% |
65,500 |
65,510 |
65,760 |
1,22 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
13:34 |
-0,100 |
-0,15% |
67,680 |
67,720 |
67,800 |
87.618,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
13:36 |
-0,240 |
-0,31% |
76,460 |
76,500 |
76,720 |
255.282,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
13:36 |
+0,180 |
+0,21% |
83,960 |
84,000 |
83,780 |
68.124,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,280 |
13:34 |
+0,080 |
+0,09% |
93,280 |
93,300 |
93,200 |
194.986,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
13:35 |
+1,800 |
+1,85% |
99,140 |
99,180 |
97,360 |
79.776,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
13:35 |
±0,000 |
±0,00% |
105,550 |
105,650 |
105,600 |
118.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,450 |
13:36 |
+1,050 |
+0,89% |
119,400 |
119,450 |
118,400 |
349.350,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:34 |
-1,500 |
-1,02% |
145,450 |
145,500 |
147,000 |
50.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,480 |
13:36 |
+1,100 |
+0,69% |
161,480 |
161,500 |
160,380 |
59.566,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,700 |
13:36 |
+1,200 |
+0,71% |
169,650 |
169,750 |
168,500 |
66.638,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
13:36 |
+3,560 |
+2,05% |
177,240 |
177,260 |
173,700 |
266.322,00 |
|
|
SAP SE O.N. |
716460 |
181,620 |
13:36 |
+2,300 |
+1,28% |
181,580 |
181,620 |
179,320 |
367.698,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:36 |
-0,400 |
-0,22% |
184,350 |
184,450 |
184,850 |
45.311,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:35 |
-2,600 |
-1,15% |
222,700 |
222,900 |
225,400 |
108.140,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
13:34 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,200 |
34.284,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
13:34 |
+4,500 |
+1,98% |
231,600 |
231,700 |
227,100 |
20.349,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,000 |
13:34 |
-3,200 |
-1,21% |
261,000 |
261,300 |
264,200 |
29.665,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
13:35 |
-0,700 |
-0,26% |
265,900 |
266,000 |
266,600 |
153.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:36 |
-1,400 |
-0,30% |
460,000 |
460,100 |
461,500 |
52.966,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
13:36 |
+13,000 |
+2,49% |
534,800 |
535,200 |
522,000 |
192.009,00 |
|
