| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.735,63 |
13:19 |
+55,43 |
+0,30% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.212,77 |
13:19 |
+21,33 |
+0,30% |
- |
- |
7.191,44 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,500 |
23,520 |
23,750 |
5,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,330 |
39,350 |
39,280 |
534,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
13:18 |
+3,900 |
+1,72% |
230,900 |
231,100 |
227,100 |
18.594,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,800 |
13:18 |
-3,400 |
-1,29% |
260,700 |
260,900 |
264,200 |
29.072,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
13:15 |
-0,500 |
-0,22% |
227,600 |
227,800 |
228,200 |
33.954,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
13:18 |
-0,400 |
-0,22% |
184,400 |
184,500 |
184,850 |
44.005,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:18 |
-1,100 |
-0,24% |
460,300 |
460,500 |
461,500 |
47.863,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
13:18 |
-1,350 |
-0,92% |
145,600 |
145,650 |
147,000 |
48.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,280 |
13:18 |
+0,900 |
+0,56% |
161,260 |
161,300 |
160,380 |
56.235,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
13:17 |
-0,100 |
-0,16% |
61,220 |
61,260 |
61,320 |
60.120,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
13:18 |
+1,400 |
+0,83% |
169,700 |
169,850 |
168,500 |
65.180,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
13:17 |
+0,300 |
+0,36% |
84,060 |
84,100 |
83,780 |
65.264,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
13:16 |
+1,780 |
+1,83% |
99,220 |
99,260 |
97,360 |
75.497,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,740 |
13:19 |
-0,060 |
-0,09% |
67,700 |
67,740 |
67,800 |
84.327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
13:18 |
-0,325 |
-0,80% |
40,180 |
40,195 |
40,530 |
105.526,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
13:15 |
-2,400 |
-1,06% |
222,900 |
223,000 |
225,400 |
106.432,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
13:17 |
+0,020 |
+0,04% |
53,960 |
54,000 |
53,980 |
109.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
13:18 |
-0,150 |
-0,14% |
105,350 |
105,450 |
105,600 |
116.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
13:18 |
-0,700 |
-0,26% |
265,900 |
266,000 |
266,600 |
149.087,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,770 |
13:17 |
-0,130 |
-0,27% |
47,740 |
47,770 |
47,900 |
167.595,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
13:19 |
+11,800 |
+2,26% |
533,600 |
534,000 |
522,000 |
183.086,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
13:17 |
-0,020 |
-0,02% |
93,160 |
93,200 |
93,200 |
191.659,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,260 |
13:18 |
-0,360 |
-0,74% |
48,260 |
48,280 |
48,620 |
199.578,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
13:18 |
-0,320 |
-0,42% |
76,360 |
76,420 |
76,720 |
250.402,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
13:18 |
+3,000 |
+1,73% |
176,680 |
176,720 |
173,700 |
255.818,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
13:16 |
+0,340 |
+1,23% |
27,960 |
27,980 |
27,630 |
293.233,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
13:18 |
+0,950 |
+0,80% |
119,350 |
119,450 |
118,400 |
338.652,00 |
|
|
SAP SE O.N. |
716460 |
181,740 |
13:18 |
+2,420 |
+1,35% |
181,760 |
181,800 |
179,320 |
362.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
13:18 |
-0,380 |
-0,97% |
38,720 |
38,740 |
39,100 |
572.359,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
13:18 |
+0,380 |
+1,59% |
24,310 |
24,320 |
23,940 |
585.231,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
13:19 |
-0,200 |
-0,58% |
34,500 |
34,520 |
34,710 |
601.680,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,620 |
13:17 |
-0,370 |
-1,28% |
28,610 |
28,620 |
28,990 |
643.751,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
13:18 |
+0,320 |
+0,66% |
48,715 |
48,730 |
48,400 |
660.516,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
13:18 |
-0,315 |
-1,11% |
28,070 |
28,080 |
28,395 |
1,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
13:18 |
-0,280 |
-0,43% |
65,460 |
65,480 |
65,760 |
1,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
13:18 |
+0,395 |
+1,05% |
38,100 |
38,110 |
37,710 |
1,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
13:18 |
-0,125 |
-1,00% |
12,410 |
12,415 |
12,540 |
1,71 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
13:18 |
+0,074 |
+0,48% |
15,574 |
15,578 |
15,502 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:18 |
-0,270 |
-1,22% |
21,830 |
21,840 |
22,110 |
2,36 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
13:19 |
-0,080 |
-0,51% |
15,465 |
15,475 |
15,550 |
2,40 Mio. |
|
