| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,92 |
12:00 |
+36,72 |
+0,20% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.205,57 |
12:00 |
+14,13 |
+0,20% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
11:59 |
-0,140 |
-1,12% |
12,400 |
12,405 |
12,540 |
1,51 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,360 |
11:59 |
-0,190 |
-1,22% |
15,360 |
15,370 |
15,550 |
2,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,534 |
11:59 |
+0,032 |
+0,21% |
15,542 |
15,546 |
15,502 |
1,61 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
11:59 |
-0,200 |
-0,90% |
21,910 |
21,920 |
22,110 |
1,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,400 |
23,420 |
23,750 |
5,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
12:00 |
+0,260 |
+1,09% |
24,200 |
24,220 |
23,940 |
490.047,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
11:59 |
+0,350 |
+1,27% |
27,960 |
27,980 |
27,630 |
235.774,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
11:58 |
-0,275 |
-0,97% |
28,110 |
28,120 |
28,395 |
947.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
11:59 |
-0,250 |
-0,86% |
28,730 |
28,750 |
28,990 |
535.064,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
12:00 |
-0,100 |
-0,29% |
34,600 |
34,610 |
34,710 |
451.381,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,195 |
12:00 |
+0,485 |
+1,29% |
38,190 |
38,200 |
37,710 |
1,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
11:59 |
-0,430 |
-1,10% |
38,650 |
38,670 |
39,100 |
431.202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,390 |
11:39 |
+0,110 |
+0,28% |
39,340 |
39,360 |
39,280 |
429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,165 |
11:59 |
-0,365 |
-0,90% |
40,155 |
40,175 |
40,530 |
87.903,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:59 |
+0,110 |
+0,23% |
48,000 |
48,020 |
47,900 |
150.554,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,110 |
12:00 |
-0,510 |
-1,05% |
48,110 |
48,130 |
48,620 |
172.444,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,670 |
12:00 |
+0,270 |
+0,56% |
48,665 |
48,680 |
48,400 |
557.161,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
11:59 |
+0,060 |
+0,11% |
54,020 |
54,060 |
53,980 |
96.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
11:58 |
-0,160 |
-0,26% |
61,140 |
61,180 |
61,320 |
52.867,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,370 |
11:59 |
-0,390 |
-0,59% |
65,360 |
65,380 |
65,760 |
935.252,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
11:59 |
-0,020 |
-0,03% |
67,760 |
67,800 |
67,800 |
71.647,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:59 |
-0,680 |
-0,89% |
76,020 |
76,060 |
76,720 |
183.539,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
11:57 |
-0,080 |
-0,10% |
83,680 |
83,740 |
83,780 |
49.347,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
11:58 |
-0,180 |
-0,19% |
93,000 |
93,040 |
93,200 |
164.190,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,880 |
11:59 |
+1,520 |
+1,56% |
98,880 |
98,900 |
97,360 |
62.626,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
11:59 |
-0,050 |
-0,05% |
105,550 |
105,600 |
105,600 |
60.099,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
12:00 |
+1,000 |
+0,84% |
119,350 |
119,450 |
118,400 |
282.497,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:57 |
-0,650 |
-0,44% |
146,350 |
146,400 |
147,000 |
35.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,740 |
12:00 |
+0,360 |
+0,22% |
160,700 |
160,760 |
160,380 |
40.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
11:58 |
+0,150 |
+0,09% |
168,650 |
168,700 |
168,500 |
55.369,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
12:00 |
+2,180 |
+1,25% |
175,860 |
175,900 |
173,700 |
206.086,00 |
|
|
SAP SE O.N. |
716460 |
181,820 |
11:59 |
+2,500 |
+1,39% |
181,800 |
181,820 |
179,320 |
322.118,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
11:59 |
-0,050 |
-0,03% |
184,750 |
184,850 |
184,850 |
33.659,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
11:59 |
-3,000 |
-1,33% |
222,300 |
222,500 |
225,400 |
82.827,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
11:58 |
-0,800 |
-0,35% |
227,400 |
227,600 |
228,200 |
31.395,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
12:00 |
+2,600 |
+1,14% |
229,700 |
229,800 |
227,100 |
14.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,100 |
11:59 |
-4,100 |
-1,55% |
259,700 |
259,900 |
264,200 |
19.094,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
11:59 |
-0,800 |
-0,30% |
265,700 |
265,800 |
266,600 |
118.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
11:59 |
-1,200 |
-0,26% |
460,300 |
460,400 |
461,500 |
40.252,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
11:59 |
+9,000 |
+1,72% |
531,000 |
531,400 |
522,000 |
112.621,00 |
|
