| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.109,97 |
10:54 |
+41,76 |
+0,23% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.957,36 |
10:54 |
+16,04 |
+0,23% |
- |
- |
6.941,32 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
10:52 |
+2,000 |
+0,89% |
227,000 |
227,100 |
225,000 |
11.492,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
10:54 |
+0,340 |
+0,53% |
64,940 |
64,980 |
64,600 |
18.730,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,800 |
10:54 |
-2,300 |
-1,05% |
216,900 |
217,000 |
219,100 |
53.423,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
10:54 |
+0,090 |
+0,34% |
26,400 |
26,410 |
26,310 |
193.391,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,470 |
10:53 |
+1,060 |
+2,62% |
41,460 |
41,475 |
40,410 |
106.867,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,910 |
10:54 |
+0,070 |
+0,16% |
44,910 |
44,925 |
44,840 |
231.906,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,260 |
10:54 |
+0,130 |
+0,50% |
26,255 |
26,265 |
26,130 |
319.036,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,985 |
10:33 |
+0,050 |
+0,36% |
14,045 |
14,055 |
13,935 |
4.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
10:32 |
+0,050 |
+0,14% |
36,950 |
36,970 |
36,790 |
2.320,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
10:54 |
-0,035 |
-0,28% |
12,335 |
12,345 |
12,375 |
469.052,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
10:54 |
+0,090 |
+0,39% |
23,360 |
23,390 |
23,280 |
360.329,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,880 |
10:54 |
-0,160 |
-0,23% |
69,880 |
69,920 |
70,040 |
97.249,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
10:54 |
+0,040 |
+0,09% |
42,760 |
42,780 |
42,720 |
129.951,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
10:53 |
-0,300 |
-0,57% |
52,200 |
52,240 |
52,520 |
70.287,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
10:53 |
+1,150 |
+1,01% |
114,850 |
114,950 |
113,700 |
67.229,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,790 |
22,800 |
22,880 |
150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
10:54 |
+0,112 |
+0,76% |
14,754 |
14,760 |
14,646 |
633.668,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
10:33 |
-0,400 |
-0,45% |
88,140 |
88,180 |
88,320 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
09:22 |
+0,200 |
+0,14% |
146,650 |
146,750 |
145,350 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,500 |
10:52 |
-0,180 |
-0,32% |
55,500 |
55,540 |
55,680 |
45.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
09:06 |
±0,000 |
±0,00% |
37,820 |
37,840 |
37,840 |
860,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
10:53 |
+0,090 |
+0,40% |
22,650 |
22,670 |
22,570 |
749.825,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
10:53 |
-0,190 |
-0,65% |
29,210 |
29,220 |
29,400 |
37.908,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
10:53 |
+2,500 |
+1,34% |
188,500 |
188,600 |
186,100 |
25.256,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
10:54 |
-0,240 |
-0,25% |
96,260 |
96,320 |
96,480 |
25.377,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
10:54 |
+0,240 |
+0,29% |
83,560 |
83,600 |
83,360 |
43.783,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
08:06 |
+0,080 |
+0,16% |
49,790 |
49,810 |
49,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,155 |
10:54 |
+0,005 |
+0,01% |
36,160 |
36,170 |
36,150 |
422.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,000 |
10:53 |
-0,250 |
-0,15% |
171,000 |
171,100 |
171,250 |
11.306,00 |
|
|
RHEINMETALL AG |
703000 |
491,700 |
10:54 |
+5,700 |
+1,17% |
491,600 |
491,800 |
486,000 |
94.343,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
10:54 |
+0,070 |
+0,21% |
33,110 |
33,120 |
33,040 |
140.220,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,570 |
10:54 |
-0,020 |
-0,03% |
63,580 |
63,590 |
63,590 |
297.444,00 |
|
|
SAP SE O.N. |
716460 |
175,220 |
10:54 |
-0,540 |
-0,31% |
175,220 |
175,240 |
175,760 |
181.816,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
10:53 |
+2,800 |
+1,16% |
243,400 |
243,600 |
240,900 |
7.265,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,380 |
10:54 |
+0,280 |
+0,17% |
168,360 |
168,400 |
168,100 |
143.625,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
10:54 |
±0,000 |
±0,00% |
105,150 |
105,200 |
105,150 |
104.507,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:54 |
+1,600 |
+0,70% |
231,100 |
231,300 |
229,600 |
6.186,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
10:54 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
66.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
10:54 |
+2,700 |
+0,59% |
460,800 |
461,000 |
458,200 |
23.390,00 |
|
|
AIRBUS SE |
938914 |
146,860 |
10:53 |
+1,080 |
+0,74% |
146,840 |
146,880 |
145,780 |
59.797,00 |
|
