| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,37 |
11:31 |
+64,16 |
+0,36% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.965,97 |
11:31 |
+24,65 |
+0,36% |
- |
- |
6.941,32 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,900 |
22,910 |
22,880 |
150,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
11:19 |
+0,190 |
+0,52% |
36,960 |
36,970 |
36,790 |
2.646,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
11:30 |
+1,600 |
+0,70% |
231,000 |
231,200 |
229,600 |
7.845,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
11:30 |
+2,100 |
+0,87% |
242,900 |
243,200 |
240,900 |
9.639,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:30 |
+1,600 |
+0,71% |
226,600 |
226,700 |
225,000 |
13.300,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,850 |
11:30 |
-0,400 |
-0,23% |
170,800 |
170,900 |
171,250 |
17.406,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
11:30 |
+0,420 |
+0,65% |
64,980 |
65,020 |
64,600 |
22.153,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
11:31 |
+3,100 |
+0,68% |
461,300 |
461,400 |
458,200 |
27.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
11:30 |
-0,260 |
-0,27% |
96,180 |
96,220 |
96,480 |
30.036,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
11:30 |
+2,800 |
+1,50% |
188,850 |
188,950 |
186,100 |
32.413,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,920 |
11:28 |
+0,240 |
+0,48% |
49,910 |
49,950 |
49,680 |
42.771,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,500 |
11:27 |
-0,180 |
-0,32% |
55,480 |
55,520 |
55,680 |
49.915,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
11:30 |
-0,180 |
-0,61% |
29,210 |
29,230 |
29,400 |
51.843,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
11:30 |
+0,020 |
+0,02% |
83,340 |
83,380 |
83,360 |
68.694,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
11:30 |
+1,300 |
+1,14% |
114,950 |
115,050 |
113,700 |
71.709,00 |
|
|
AIRBUS SE |
938914 |
147,060 |
11:30 |
+1,280 |
+0,88% |
147,080 |
147,120 |
145,780 |
72.849,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
11:31 |
-1,700 |
-0,78% |
217,400 |
217,500 |
219,100 |
85.415,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
11:30 |
+0,900 |
+0,35% |
256,400 |
256,500 |
255,600 |
86.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
11:30 |
-0,360 |
-0,69% |
52,160 |
52,180 |
52,520 |
92.492,00 |
|
|
RHEINMETALL AG |
703000 |
491,800 |
11:30 |
+5,800 |
+1,19% |
491,800 |
492,000 |
486,000 |
108.753,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,940 |
11:30 |
-0,100 |
-0,14% |
69,940 |
69,980 |
70,040 |
111.425,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
11:30 |
+1,190 |
+2,94% |
41,590 |
41,605 |
40,410 |
114.824,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:30 |
-2,150 |
-1,47% |
144,000 |
144,100 |
146,150 |
128.974,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
11:30 |
+0,230 |
+0,54% |
42,940 |
42,960 |
42,720 |
147.278,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
11:30 |
+0,140 |
+0,16% |
88,180 |
88,220 |
88,080 |
148.653,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
11:30 |
+0,400 |
+0,38% |
105,500 |
105,550 |
105,150 |
154.638,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
11:30 |
+0,130 |
+0,39% |
33,160 |
33,180 |
33,040 |
171.122,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,820 |
11:31 |
+0,720 |
+0,43% |
168,800 |
168,820 |
168,100 |
172.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,340 |
11:30 |
-0,420 |
-0,24% |
175,300 |
175,320 |
175,760 |
215.912,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
11:30 |
+0,200 |
+0,76% |
26,530 |
26,540 |
26,310 |
245.789,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
11:30 |
+0,170 |
+0,38% |
44,995 |
45,010 |
44,840 |
261.709,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
11:30 |
+0,100 |
+0,43% |
23,360 |
23,380 |
23,280 |
405.060,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,340 |
11:30 |
+0,210 |
+0,80% |
26,340 |
26,350 |
26,130 |
436.893,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
11:30 |
+0,030 |
+0,05% |
63,610 |
63,620 |
63,590 |
471.288,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
11:30 |
+0,370 |
+0,98% |
38,030 |
38,040 |
37,660 |
524.546,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,215 |
11:30 |
+0,065 |
+0,18% |
36,210 |
36,220 |
36,150 |
528.164,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
11:30 |
+0,010 |
+0,08% |
12,380 |
12,390 |
12,375 |
597.954,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,798 |
11:30 |
+0,152 |
+1,04% |
14,798 |
14,802 |
14,646 |
715.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:30 |
+0,110 |
+0,49% |
22,680 |
22,690 |
22,570 |
919.105,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
11:30 |
+0,190 |
+1,37% |
14,075 |
14,090 |
13,895 |
1,21 Mio. |
|
