| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.472,77 |
14:19 |
-24,02 |
-0,13% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.100,22 |
14:19 |
-9,23 |
-0,13% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,240 |
14:17 |
-3,860 |
-2,43% |
155,180 |
155,240 |
159,100 |
210.824,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
14:17 |
-3,300 |
-1,37% |
237,600 |
237,800 |
241,100 |
21.197,00 |
|
|
SAP SE O.N. |
716460 |
166,780 |
14:18 |
-1,800 |
-1,07% |
166,780 |
166,800 |
168,580 |
834.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
14:15 |
-1,200 |
-0,52% |
229,600 |
229,700 |
230,900 |
57.801,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
14:18 |
-0,700 |
-0,30% |
230,700 |
230,800 |
231,500 |
92.346,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
14:16 |
-0,480 |
-1,84% |
25,530 |
25,550 |
26,030 |
1,42 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,705 |
14:18 |
-0,380 |
-1,02% |
36,705 |
36,715 |
37,085 |
1,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
14:17 |
-0,235 |
-1,50% |
15,465 |
15,475 |
15,705 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,200 |
24,210 |
24,230 |
400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
14:18 |
-0,220 |
-0,12% |
175,860 |
175,900 |
176,120 |
382.035,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
14:19 |
-0,210 |
-1,36% |
15,218 |
15,222 |
15,430 |
5,31 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
14:19 |
-0,200 |
-0,17% |
114,250 |
114,300 |
114,500 |
390.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,100 |
14:18 |
-0,175 |
-0,45% |
39,095 |
39,100 |
39,275 |
111.652,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
14:16 |
-0,140 |
-0,50% |
28,070 |
28,080 |
28,210 |
656.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
14:19 |
-0,120 |
-0,22% |
53,300 |
53,340 |
53,460 |
176.405,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
38,990 |
39,010 |
39,060 |
525,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
14:18 |
-0,070 |
-0,57% |
12,180 |
12,185 |
12,255 |
1,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
14:18 |
-0,050 |
-0,14% |
34,760 |
34,770 |
34,820 |
469.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
14:18 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
174.967,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
14:18 |
-0,020 |
-0,04% |
49,520 |
49,540 |
49,560 |
93.418,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
14:17 |
-0,015 |
-0,05% |
28,040 |
28,045 |
28,055 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
14:19 |
+0,005 |
+0,01% |
48,080 |
48,085 |
48,080 |
561.269,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
14:18 |
+0,090 |
+0,23% |
38,480 |
38,500 |
38,390 |
883.919,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
14:18 |
+0,110 |
+0,38% |
29,130 |
29,150 |
29,030 |
219.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
14:18 |
+0,150 |
+0,14% |
109,450 |
109,500 |
109,300 |
60.844,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
14:18 |
+0,200 |
+0,22% |
92,780 |
92,800 |
92,600 |
251.342,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
14:17 |
+0,240 |
+0,39% |
61,860 |
61,920 |
61,640 |
111.910,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:18 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
3,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:18 |
+0,320 |
+0,39% |
82,960 |
83,000 |
82,660 |
84.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:18 |
+0,320 |
+0,64% |
50,400 |
50,420 |
50,100 |
197.192,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,300 |
14:19 |
+0,370 |
+0,56% |
66,290 |
66,310 |
65,930 |
1,15 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,050 |
14:16 |
+0,400 |
+0,24% |
164,850 |
164,950 |
164,650 |
44.660,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
14:19 |
+0,580 |
+0,60% |
97,280 |
97,320 |
96,720 |
91.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
14:18 |
+1,020 |
+1,36% |
76,020 |
76,060 |
75,060 |
280.979,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:17 |
+1,400 |
+0,98% |
144,450 |
144,500 |
143,050 |
83.772,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
14:19 |
+1,900 |
+0,72% |
267,500 |
267,600 |
265,700 |
316.959,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
14:16 |
+2,200 |
+1,22% |
181,900 |
182,000 |
179,700 |
104.077,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:15 |
+3,300 |
+1,47% |
228,100 |
228,300 |
225,000 |
46.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:19 |
+6,300 |
+1,39% |
460,800 |
460,900 |
454,600 |
90.287,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
14:18 |
+12,200 |
+2,36% |
528,800 |
529,200 |
516,600 |
111.368,00 |
|
