| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.500,11 |
10:19 |
+3,32 |
+0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,70 |
10:19 |
+1,25 |
+0,02% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:18 |
-0,040 |
-0,33% |
12,210 |
12,220 |
12,255 |
761.938,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,990 |
10:19 |
-0,440 |
-2,85% |
14,984 |
14,992 |
15,430 |
2,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
10:19 |
-0,150 |
-0,96% |
15,550 |
15,560 |
15,705 |
442.951,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:18 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,800 |
23,810 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,630 |
10:19 |
-0,400 |
-1,54% |
25,620 |
25,640 |
26,030 |
694.526,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:18 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
190.934,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
10:19 |
-0,115 |
-0,41% |
27,940 |
27,950 |
28,055 |
321.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:18 |
+0,090 |
+0,31% |
29,130 |
29,140 |
29,030 |
56.634,00 |
|
|
RWE AG INH O.N. |
703712 |
34,660 |
10:18 |
-0,160 |
-0,46% |
34,650 |
34,660 |
34,820 |
188.589,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
10:19 |
-0,235 |
-0,63% |
36,845 |
36,855 |
37,085 |
360.241,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
10:19 |
+0,080 |
+0,21% |
38,460 |
38,480 |
38,390 |
189.545,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,990 |
39,010 |
39,060 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:18 |
-0,020 |
-0,05% |
39,245 |
39,255 |
39,275 |
40.007,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,205 |
10:18 |
+0,125 |
+0,26% |
48,205 |
48,215 |
48,080 |
121.390,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
10:18 |
+0,370 |
+0,75% |
49,930 |
49,960 |
49,560 |
34.740,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
10:18 |
+0,100 |
+0,20% |
50,180 |
50,220 |
50,100 |
88.906,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:18 |
+0,080 |
+0,15% |
53,540 |
53,560 |
53,460 |
32.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:19 |
+0,280 |
+0,45% |
61,920 |
61,960 |
61,640 |
63.708,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:13 |
+0,060 |
+0,09% |
65,540 |
65,560 |
65,480 |
24.182,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
10:19 |
-0,030 |
-0,05% |
65,900 |
65,910 |
65,930 |
254.376,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:18 |
+0,120 |
+0,16% |
75,140 |
75,180 |
75,060 |
76.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:17 |
+0,480 |
+0,58% |
83,120 |
83,160 |
82,660 |
33.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
10:19 |
-0,080 |
-0,09% |
92,540 |
92,560 |
92,600 |
87.983,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,620 |
10:18 |
+0,900 |
+0,93% |
97,580 |
97,620 |
96,720 |
31.002,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
10:14 |
-0,400 |
-0,37% |
108,850 |
108,900 |
109,300 |
10.561,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
10:18 |
-0,400 |
-0,35% |
114,050 |
114,150 |
114,500 |
173.591,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
10:17 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
23.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,240 |
10:19 |
+0,140 |
+0,09% |
159,220 |
159,280 |
159,100 |
23.318,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
10:18 |
+0,350 |
+0,21% |
165,000 |
165,100 |
164,650 |
10.888,00 |
|
|
SAP SE O.N. |
716460 |
167,320 |
10:19 |
-1,260 |
-0,75% |
167,260 |
167,300 |
168,580 |
323.130,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
10:19 |
+0,540 |
+0,31% |
176,660 |
176,680 |
176,120 |
77.961,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:19 |
+2,500 |
+1,39% |
182,150 |
182,250 |
179,700 |
25.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:18 |
+1,800 |
+0,80% |
226,700 |
226,900 |
225,000 |
11.282,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
10:19 |
-1,200 |
-0,52% |
230,300 |
230,400 |
231,500 |
30.510,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:19 |
+4,000 |
+1,73% |
234,800 |
235,000 |
230,900 |
31.093,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
10:19 |
-2,400 |
-1,00% |
238,500 |
238,800 |
241,100 |
7.368,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:18 |
+1,300 |
+0,49% |
267,000 |
267,100 |
265,700 |
84.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
10:18 |
+3,200 |
+0,70% |
457,900 |
458,100 |
454,600 |
22.282,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:18 |
+5,400 |
+1,05% |
521,800 |
522,000 |
516,600 |
24.145,00 |
|
