| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.401,68 |
11:26 |
-206,48 |
-1,11% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.072,92 |
11:26 |
-79,34 |
-1,11% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
11:26 |
+0,025 |
+0,20% |
12,465 |
12,470 |
12,445 |
733.960,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,056 |
11:26 |
-0,306 |
-1,99% |
15,056 |
15,058 |
15,362 |
1,64 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,935 |
11:26 |
-0,450 |
-2,92% |
14,930 |
14,940 |
15,385 |
2,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:26 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
4,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,100 |
24,120 |
24,390 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
11:26 |
-1,320 |
-5,20% |
24,060 |
24,070 |
25,360 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
11:26 |
-0,300 |
-1,05% |
28,315 |
28,330 |
28,625 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
11:26 |
-0,260 |
-0,90% |
28,740 |
28,760 |
29,010 |
307.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
11:26 |
±0,000 |
±0,00% |
29,150 |
29,170 |
29,170 |
276.145,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:26 |
-0,120 |
-0,34% |
35,510 |
35,530 |
35,640 |
309.572,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
11:26 |
+0,045 |
+0,12% |
36,945 |
36,960 |
36,920 |
759.889,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:26 |
+0,240 |
+0,62% |
38,880 |
38,900 |
38,650 |
888.893,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,600 |
38,620 |
39,370 |
1.467,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
11:24 |
-0,010 |
-0,03% |
40,000 |
40,010 |
40,010 |
48.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,060 |
11:26 |
-0,875 |
-1,83% |
47,055 |
47,070 |
47,935 |
602.676,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
11:26 |
-0,790 |
-1,60% |
48,470 |
48,500 |
49,260 |
139.024,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
11:26 |
-0,660 |
-1,31% |
49,780 |
49,800 |
50,440 |
189.252,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:22 |
-0,040 |
-0,08% |
52,880 |
52,920 |
52,940 |
49.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
11:26 |
-0,800 |
-1,28% |
61,500 |
61,540 |
62,320 |
124.684,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:25 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
52.679,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
11:26 |
-1,070 |
-1,61% |
65,250 |
65,270 |
66,330 |
613.766,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,660 |
11:26 |
-0,460 |
-0,60% |
76,620 |
76,680 |
77,120 |
159.394,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
11:26 |
+0,060 |
+0,07% |
82,580 |
82,620 |
82,540 |
61.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
11:26 |
-1,740 |
-1,87% |
91,520 |
91,540 |
93,260 |
175.934,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
11:26 |
-1,760 |
-1,84% |
94,200 |
94,260 |
95,880 |
85.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
11:26 |
+0,250 |
+0,23% |
109,200 |
109,300 |
108,950 |
35.953,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,150 |
11:26 |
-1,800 |
-1,57% |
113,100 |
113,150 |
114,950 |
231.561,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
11:25 |
+0,500 |
+0,35% |
145,050 |
145,150 |
144,600 |
52.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,540 |
11:26 |
-0,580 |
-0,37% |
154,540 |
154,600 |
155,120 |
68.716,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
11:25 |
+0,350 |
+0,21% |
167,700 |
167,800 |
167,450 |
22.823,00 |
|
|
SAP SE O.N. |
716460 |
168,700 |
11:26 |
+0,440 |
+0,26% |
168,680 |
168,720 |
168,260 |
266.880,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
11:26 |
-3,220 |
-1,81% |
174,920 |
174,980 |
178,160 |
324.068,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
11:26 |
+0,800 |
+0,44% |
184,200 |
184,300 |
183,450 |
39.295,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
11:26 |
-1,300 |
-0,57% |
226,600 |
226,800 |
228,000 |
11.014,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
11:26 |
-3,800 |
-1,63% |
228,900 |
229,100 |
232,800 |
32.828,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
11:26 |
-2,300 |
-0,99% |
230,500 |
230,600 |
232,900 |
46.986,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
11:24 |
+0,200 |
+0,08% |
239,500 |
239,800 |
239,300 |
8.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
11:26 |
-9,100 |
-3,36% |
261,600 |
261,700 |
270,800 |
442.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
11:26 |
-6,100 |
-1,33% |
451,900 |
452,100 |
458,100 |
42.304,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
11:26 |
-11,200 |
-2,09% |
523,800 |
524,200 |
535,000 |
97.944,00 |
|
