| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.545,41 |
09:05 |
-62,75 |
-0,34% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.128,13 |
09:05 |
-24,13 |
-0,34% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
09:03 |
+0,005 |
+0,04% |
12,440 |
12,455 |
12,445 |
72.013,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
09:05 |
-0,145 |
-0,94% |
15,240 |
15,255 |
15,385 |
167.694,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
09:05 |
-0,024 |
-0,16% |
15,332 |
15,340 |
15,362 |
191.005,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
09:05 |
-0,520 |
-2,30% |
22,130 |
22,150 |
22,640 |
1,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,240 |
24,280 |
24,390 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,020 |
09:05 |
-0,340 |
-1,34% |
25,010 |
25,030 |
25,360 |
200.105,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,945 |
09:05 |
+0,320 |
+1,12% |
28,920 |
28,945 |
28,625 |
160.239,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
09:05 |
-0,030 |
-0,10% |
28,950 |
28,990 |
29,010 |
54.569,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
09:04 |
+0,090 |
+0,31% |
29,240 |
29,290 |
29,170 |
39.398,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
09:05 |
-0,130 |
-0,36% |
35,490 |
35,520 |
35,640 |
58.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,830 |
09:05 |
-0,090 |
-0,24% |
36,830 |
36,850 |
36,920 |
122.396,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
09:05 |
+0,260 |
+0,67% |
38,880 |
38,920 |
38,650 |
66.989,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,400 |
08:46 |
+0,030 |
+0,08% |
39,250 |
39,290 |
39,370 |
155,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,950 |
09:05 |
-0,060 |
-0,15% |
39,940 |
39,960 |
40,010 |
8.191,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,675 |
09:05 |
-0,260 |
-0,54% |
47,660 |
47,680 |
47,935 |
88.270,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
09:05 |
-0,450 |
-0,91% |
48,820 |
48,910 |
49,260 |
10.030,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
09:05 |
-0,140 |
-0,28% |
50,260 |
50,320 |
50,440 |
15.803,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
09:05 |
-0,100 |
-0,19% |
52,780 |
52,860 |
52,940 |
10.127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
09:04 |
-0,460 |
-0,74% |
61,880 |
61,960 |
62,320 |
18.448,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
09:04 |
-0,240 |
-0,37% |
64,640 |
64,700 |
64,880 |
10.695,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
09:05 |
-0,180 |
-0,27% |
66,140 |
66,170 |
66,330 |
66.325,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
09:05 |
-0,120 |
-0,16% |
76,980 |
77,080 |
77,120 |
40.624,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
09:05 |
-0,080 |
-0,10% |
82,440 |
82,520 |
82,540 |
8.928,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,640 |
09:05 |
-0,620 |
-0,66% |
92,660 |
92,720 |
93,260 |
30.809,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,300 |
09:05 |
+0,420 |
+0,44% |
96,260 |
96,400 |
95,880 |
11.321,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:05 |
+0,100 |
+0,09% |
108,950 |
109,100 |
108,950 |
3.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
09:05 |
-0,650 |
-0,57% |
114,300 |
114,400 |
114,950 |
23.816,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
09:05 |
+0,250 |
+0,17% |
144,850 |
145,050 |
144,600 |
8.649,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,420 |
09:05 |
+0,300 |
+0,19% |
155,400 |
155,520 |
155,120 |
12.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
09:05 |
+0,600 |
+0,36% |
167,950 |
168,150 |
167,450 |
8.211,00 |
|
|
SAP SE O.N. |
716460 |
168,080 |
09:05 |
-0,180 |
-0,11% |
168,060 |
168,100 |
168,260 |
59.137,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,600 |
09:05 |
+0,440 |
+0,25% |
178,600 |
178,660 |
178,160 |
83.382,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:05 |
±0,000 |
±0,00% |
183,400 |
183,550 |
183,450 |
6.218,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
09:05 |
-0,800 |
-0,35% |
227,000 |
227,400 |
228,000 |
1.407,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
09:05 |
-1,300 |
-0,56% |
231,600 |
231,800 |
232,900 |
7.603,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
09:05 |
-0,300 |
-0,13% |
232,400 |
232,700 |
232,800 |
5.088,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
09:04 |
-1,300 |
-0,54% |
237,500 |
238,000 |
239,300 |
1.870,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:05 |
-4,100 |
-1,51% |
266,500 |
266,700 |
270,800 |
45.356,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
09:05 |
-0,800 |
-0,17% |
456,900 |
457,300 |
458,100 |
7.194,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
09:05 |
-3,800 |
-0,71% |
530,600 |
531,400 |
535,000 |
15.976,00 |
|