apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.545,41 09:05 -62,75 -0,34% - - 18.608,16 --
DAX KURSINDEX 846744 7.128,13 09:05 -24,13 -0,34% - - 7.152,26 --
E.ON SE NA O.N. ENAG99 12,450 09:03 +0,005 +0,04% 12,440 12,455 12,445 72.013,00  
COMMERZBANK AG CBK100 15,240 09:05 -0,145 -0,94% 15,240 15,255 15,385 167.694,00
DEUTSCHE BANK AG NA O.N. 514000 15,338 09:05 -0,024 -0,16% 15,332 15,340 15,362 191.005,00
DT.TELEKOM AG NA 555750 22,120 09:05 -0,520 -2,30% 22,130 22,150 22,640 1,49 Mio.
ZALANDO SE ZAL111 24,300 08:02 -0,090 -0,37% 24,240 24,280 24,390 0,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,020 09:05 -0,340 -1,34% 25,010 25,030 25,360 200.105,00
BAYER AG NA O.N. BAY001 28,945 09:05 +0,320 +1,12% 28,920 28,945 28,625 160.239,00
VONOVIA SE NA O.N. A1ML7J 28,980 09:05 -0,030 -0,10% 28,950 28,990 29,010 54.569,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,260 09:04 +0,090 +0,31% 29,240 29,290 29,170 39.398,00
RWE AG INH O.N. 703712 35,510 09:05 -0,130 -0,36% 35,490 35,520 35,640 58.930,00
INFINEON TECH.AG NA O.N. 623100 36,830 09:05 -0,090 -0,24% 36,830 36,850 36,920 122.396,00
DEUTSCHE POST AG NA O.N. 555200 38,910 09:05 +0,260 +0,67% 38,880 38,920 38,650 66.989,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,400 08:46 +0,030 +0,08% 39,250 39,290 39,370 155,00  
QIAGEN NV EO -,01 A400D5 39,950 09:05 -0,060 -0,15% 39,940 39,960 40,010 8.191,00
BASF SE NA O.N. BASF11 47,675 09:05 -0,260 -0,54% 47,660 47,680 47,935 88.270,00
COVESTRO AG O.N. 606214 48,810 09:05 -0,450 -0,91% 48,820 48,910 49,260 10.030,00
PORSCHE AUTOM.HLDG VZO PAH003 50,300 09:05 -0,140 -0,28% 50,260 50,320 50,440 15.803,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,840 09:05 -0,100 -0,19% 52,780 52,860 52,940 10.127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,860 09:04 -0,460 -0,74% 61,880 61,960 62,320 18.448,00
BRENNTAG SE NA O.N. A1DAHH 64,640 09:04 -0,240 -0,37% 64,640 64,700 64,880 10.695,00
MERCEDES-BENZ GRP NA O.N. 710000 66,150 09:05 -0,180 -0,27% 66,140 66,170 66,330 66.325,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,000 09:05 -0,120 -0,16% 76,980 77,080 77,120 40.624,00
HENKEL AG+CO.KGAA VZO 604843 82,460 09:05 -0,080 -0,10% 82,440 82,520 82,540 8.928,00  
BAY.MOTOREN WERKE AG ST 519000 92,640 09:05 -0,620 -0,66% 92,660 92,720 93,260 30.809,00
HEIDELBERG MATERIALS O.N. 604700 96,300 09:05 +0,420 +0,44% 96,260 96,400 95,880 11.321,00
SYMRISE AG INH. O.N. SYM999 109,050 09:05 +0,100 +0,09% 108,950 109,100 108,950 3.872,00  
VOLKSWAGEN AG VZO O.N. 766403 114,300 09:05 -0,650 -0,57% 114,300 114,400 114,950 23.816,00
BEIERSDORF AG O.N. 520000 144,850 09:05 +0,250 +0,17% 144,850 145,050 144,600 8.649,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 155,420 09:05 +0,300 +0,19% 155,400 155,520 155,120 12.522,00
MERCK KGAA O.N. 659990 168,050 09:05 +0,600 +0,36% 167,950 168,150 167,450 8.211,00
SAP SE O.N. 716460 168,080 09:05 -0,180 -0,11% 168,060 168,100 168,260 59.137,00  
SIEMENS AG NA O.N. 723610 178,600 09:05 +0,440 +0,25% 178,600 178,660 178,160 83.382,00
DEUTSCHE BOERSE NA O.N. 581005 183,450 09:05 ±0,000 ±0,00% 183,400 183,550 183,450 6.218,00  
MTU AERO ENGINES NA O.N. A0D9PT 227,200 09:05 -0,800 -0,35% 227,000 227,400 228,000 1.407,00
ADIDAS AG NA O.N. A1EWWW 231,600 09:05 -1,300 -0,56% 231,600 231,800 232,900 7.603,00
HANNOVER RUECK SE NA O.N. 840221 232,500 09:05 -0,300 -0,13% 232,400 232,700 232,800 5.088,00
SARTORIUS AG VZO O.N. 716563 238,000 09:04 -1,300 -0,54% 237,500 238,000 239,300 1.870,00
ALLIANZ SE NA O.N. 840400 266,700 09:05 -4,100 -1,51% 266,500 266,700 270,800 45.356,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,300 09:05 -0,800 -0,17% 456,900 457,300 458,100 7.194,00
RHEINMETALL AG 703000 531,200 09:05 -3,800 -0,71% 530,600 531,400 535,000 15.976,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH