| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.390,03 |
11:19 |
-218,13 |
-1,17% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.068,41 |
11:19 |
-83,85 |
-1,17% |
- |
- |
7.152,26 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
11:18 |
-1,900 |
-0,82% |
231,000 |
231,100 |
232,900 |
44.527,00 |
|
|
AIRBUS SE |
938914 |
154,360 |
11:19 |
-0,760 |
-0,49% |
154,340 |
154,400 |
155,120 |
67.411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
11:19 |
-8,800 |
-3,25% |
261,900 |
262,000 |
270,800 |
420.415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,030 |
11:19 |
-0,905 |
-1,89% |
47,035 |
47,045 |
47,935 |
574.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
11:19 |
-0,320 |
-1,12% |
28,290 |
28,305 |
28,625 |
1,23 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
11:18 |
+0,700 |
+0,48% |
145,200 |
145,300 |
144,600 |
52.097,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
11:19 |
-1,760 |
-1,89% |
91,480 |
91,520 |
93,260 |
158.675,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:18 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
52.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,930 |
11:19 |
-0,455 |
-2,96% |
14,935 |
14,945 |
15,385 |
2,32 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
11:19 |
-0,860 |
-1,38% |
61,400 |
61,460 |
62,320 |
121.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
11:19 |
-0,820 |
-1,66% |
48,450 |
48,470 |
49,260 |
137.792,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,560 |
38,590 |
39,370 |
1.467,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
11:19 |
-0,560 |
-0,73% |
76,500 |
76,560 |
77,120 |
155.637,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
11:19 |
-0,302 |
-1,97% |
15,058 |
15,062 |
15,362 |
1,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
11:19 |
+0,750 |
+0,41% |
184,150 |
184,250 |
183,450 |
38.465,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
11:19 |
+0,270 |
+0,70% |
38,900 |
38,920 |
38,650 |
870.001,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
11:19 |
-0,470 |
-2,08% |
22,160 |
22,170 |
22,640 |
4,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
11:19 |
+0,025 |
+0,20% |
12,465 |
12,475 |
12,445 |
697.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:19 |
+0,070 |
+0,24% |
29,210 |
29,240 |
29,170 |
271.424,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
11:19 |
-3,100 |
-1,33% |
229,700 |
229,800 |
232,800 |
30.783,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
11:19 |
-1,900 |
-1,98% |
93,960 |
94,020 |
95,880 |
84.362,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
11:18 |
+0,080 |
+0,10% |
82,560 |
82,600 |
82,540 |
59.286,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
11:19 |
-0,030 |
-0,08% |
36,875 |
36,885 |
36,920 |
752.233,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
11:19 |
-1,190 |
-1,79% |
65,130 |
65,150 |
66,330 |
574.784,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
11:19 |
+0,200 |
+0,12% |
167,550 |
167,650 |
167,450 |
21.849,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
11:19 |
-1,500 |
-0,66% |
226,400 |
226,600 |
228,000 |
10.513,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
11:19 |
-5,400 |
-1,18% |
452,600 |
452,800 |
458,100 |
40.580,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
11:19 |
-0,700 |
-1,39% |
49,720 |
49,750 |
50,440 |
185.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
11:18 |
±0,000 |
±0,00% |
39,995 |
40,005 |
40,010 |
47.515,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
11:19 |
-14,200 |
-2,65% |
520,800 |
521,200 |
535,000 |
93.604,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
11:19 |
-0,130 |
-0,36% |
35,500 |
35,520 |
35,640 |
301.196,00 |
|
|
SAP SE O.N. |
716460 |
168,520 |
11:19 |
+0,260 |
+0,15% |
168,500 |
168,540 |
168,260 |
255.702,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
11:16 |
±0,000 |
±0,00% |
239,200 |
239,400 |
239,300 |
8.900,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,560 |
11:19 |
-3,600 |
-2,02% |
174,560 |
174,620 |
178,160 |
313.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
11:19 |
-1,400 |
-5,52% |
23,960 |
23,980 |
25,360 |
1,92 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:17 |
-0,040 |
-0,08% |
52,880 |
52,920 |
52,940 |
46.484,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
11:15 |
+0,350 |
+0,32% |
109,300 |
109,350 |
108,950 |
34.993,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,950 |
11:19 |
-2,000 |
-1,74% |
112,900 |
112,950 |
114,950 |
226.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
11:19 |
-0,240 |
-0,83% |
28,750 |
28,770 |
29,010 |
296.987,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,070 |
24,090 |
24,390 |
0,00 |
|
