| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.485,43 |
14:12 |
-11,36 |
-0,06% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,07 |
14:12 |
-4,38 |
-0,06% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
14:10 |
-0,065 |
-0,53% |
12,190 |
12,195 |
12,255 |
1,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
14:12 |
-0,202 |
-1,31% |
15,224 |
15,228 |
15,430 |
5,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
14:10 |
-0,200 |
-1,27% |
15,505 |
15,515 |
15,705 |
1,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:12 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
3,44 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,180 |
24,190 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
14:11 |
-0,490 |
-1,88% |
25,530 |
25,550 |
26,030 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
14:11 |
-0,020 |
-0,07% |
28,035 |
28,045 |
28,055 |
1,16 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
14:12 |
-0,150 |
-0,53% |
28,060 |
28,070 |
28,210 |
654.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
14:11 |
+0,100 |
+0,34% |
29,120 |
29,140 |
29,030 |
217.882,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
14:09 |
-0,040 |
-0,11% |
34,740 |
34,760 |
34,820 |
464.732,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:10 |
-0,365 |
-0,98% |
36,715 |
36,725 |
37,085 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
14:10 |
+0,110 |
+0,29% |
38,490 |
38,510 |
38,390 |
876.061,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
39,000 |
39,020 |
39,060 |
525,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
14:11 |
-0,170 |
-0,43% |
39,110 |
39,125 |
39,275 |
111.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
14:12 |
+0,045 |
+0,09% |
48,115 |
48,130 |
48,080 |
555.886,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,550 |
14:07 |
-0,010 |
-0,02% |
49,510 |
49,530 |
49,560 |
92.593,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
14:11 |
+0,340 |
+0,68% |
50,440 |
50,460 |
50,100 |
196.016,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
14:11 |
-0,040 |
-0,07% |
53,380 |
53,420 |
53,460 |
175.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
14:12 |
+0,280 |
+0,45% |
61,880 |
61,920 |
61,640 |
111.523,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
14:10 |
-0,020 |
-0,03% |
65,460 |
65,480 |
65,480 |
174.166,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
14:11 |
+0,470 |
+0,71% |
66,400 |
66,410 |
65,930 |
1,13 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
14:11 |
+0,960 |
+1,28% |
76,040 |
76,100 |
75,060 |
277.636,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:10 |
+0,320 |
+0,39% |
82,960 |
83,000 |
82,660 |
84.368,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
14:11 |
+0,300 |
+0,32% |
92,900 |
92,920 |
92,600 |
249.960,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,460 |
14:12 |
+0,740 |
+0,77% |
97,400 |
97,460 |
96,720 |
90.704,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
14:11 |
+0,200 |
+0,18% |
109,400 |
109,500 |
109,300 |
59.686,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:11 |
-0,100 |
-0,09% |
114,400 |
114,500 |
114,500 |
381.437,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:11 |
+1,300 |
+0,91% |
144,350 |
144,450 |
143,050 |
81.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,300 |
14:12 |
-3,800 |
-2,39% |
155,260 |
155,320 |
159,100 |
209.734,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
14:12 |
+0,450 |
+0,27% |
165,050 |
165,150 |
164,650 |
44.062,00 |
|
|
SAP SE O.N. |
716460 |
167,100 |
14:12 |
-1,480 |
-0,88% |
167,080 |
167,120 |
168,580 |
827.441,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
14:12 |
-0,060 |
-0,03% |
176,040 |
176,080 |
176,120 |
379.348,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
14:12 |
+2,300 |
+1,28% |
181,950 |
182,050 |
179,700 |
103.641,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:12 |
+3,400 |
+1,51% |
228,300 |
228,500 |
225,000 |
46.121,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
14:12 |
-1,500 |
-0,65% |
229,400 |
229,600 |
230,900 |
57.151,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:10 |
-0,400 |
-0,17% |
231,000 |
231,100 |
231,500 |
91.515,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
14:12 |
-3,200 |
-1,33% |
237,700 |
237,900 |
241,100 |
20.371,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
14:12 |
+2,000 |
+0,75% |
267,600 |
267,700 |
265,700 |
310.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:12 |
+6,400 |
+1,41% |
461,000 |
461,100 |
454,600 |
89.070,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
14:12 |
+11,800 |
+2,28% |
528,200 |
528,400 |
516,600 |
109.391,00 |
|
