| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.389,27 |
12:12 |
+30,32 |
+0,90% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.485,57 |
12:12 |
+22,23 |
+0,90% |
- |
- |
2.463,34 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,000 |
231,000 |
445,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,000 |
82,300 |
80,850 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
12:06 |
-0,340 |
-0,71% |
47,560 |
47,720 |
48,040 |
8.523,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
12:12 |
-0,050 |
-0,12% |
40,175 |
40,190 |
40,230 |
53.770,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,880 |
12:11 |
-0,045 |
-0,50% |
8,875 |
8,890 |
8,925 |
224.387,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
12:05 |
-0,030 |
-0,26% |
11,435 |
11,450 |
11,475 |
36.639,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,760 |
17,740 |
2.782,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,040 |
37,100 |
37,040 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
12:03 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.443,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:06 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
18.512,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
11:43 |
+0,040 |
+0,15% |
27,240 |
27,340 |
27,300 |
2.461,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:35 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
18.564,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:55 |
+0,060 |
+0,26% |
22,700 |
22,740 |
22,660 |
9.680,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:11 |
+0,100 |
+0,32% |
31,080 |
31,200 |
31,000 |
12.590,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
12:12 |
+0,130 |
+0,90% |
14,530 |
14,550 |
14,400 |
181.053,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
12:09 |
+0,200 |
+0,37% |
54,420 |
54,460 |
54,220 |
63.289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,310 |
12:09 |
+0,210 |
+1,00% |
21,320 |
21,330 |
21,100 |
65.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,660 |
12:03 |
+0,280 |
+1,10% |
25,640 |
25,660 |
25,380 |
117.353,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
12:12 |
+0,330 |
+0,90% |
37,025 |
37,040 |
36,710 |
540.973,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
12:12 |
+0,350 |
+0,42% |
84,350 |
84,400 |
84,000 |
35.313,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
11:50 |
+0,350 |
+0,49% |
72,150 |
72,300 |
71,900 |
6.568,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,320 |
12:06 |
+0,380 |
+1,36% |
28,300 |
28,340 |
27,940 |
21.967,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:11 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
3,48 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
12:07 |
+0,450 |
+0,52% |
87,000 |
87,100 |
86,600 |
6.856,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
12:06 |
+0,480 |
+1,06% |
45,580 |
45,640 |
45,100 |
8.978,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,580 |
12:11 |
+1,240 |
+2,68% |
47,500 |
47,600 |
46,340 |
29.622,00 |
|
|
SAP SE O.N. |
716460 |
170,180 |
12:12 |
+1,580 |
+0,94% |
170,180 |
170,220 |
168,600 |
255.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
12:06 |
+1,900 |
+3,51% |
55,900 |
56,200 |
54,200 |
30.525,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
12:06 |
+4,400 |
+1,86% |
240,400 |
240,600 |
236,100 |
17.929,00 |
|
