| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,95 |
17:50 |
-8,69 |
-0,26% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.463,34 |
17:50 |
-6,36 |
-0,26% |
- |
- |
2.469,70 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:35 |
-0,280 |
-1,91% |
0,000 |
0,000 |
14,680 |
463.506,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
47,600 |
124.956,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,840 |
62.863,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,280 |
584.486,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
15:59 |
-0,100 |
-0,46% |
21,780 |
21,900 |
21,840 |
1.136,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
17:35 |
+0,880 |
+3,59% |
0,000 |
0,000 |
24,500 |
818.011,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,000 |
61.222,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,380 |
58.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
28,080 |
98.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,640 |
366.097,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,000 |
80,950 |
80,350 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
17:36 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,010 |
437.389,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,820 |
17:50 |
-0,720 |
-1,92% |
36,700 |
36,940 |
37,540 |
1.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
17:35 |
+1,280 |
+2,42% |
0,000 |
0,000 |
52,940 |
678.951,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
08:25 |
-1,950 |
-2,58% |
71,700 |
72,150 |
75,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,980 |
181.879,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,000 |
5.780,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,460 |
105.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,600 |
72,500 |
71,000 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,850 |
188.132,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,040 |
84.038,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,720 |
66.368,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,640 |
16,09 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
46,460 |
86.299,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
17:39 |
-0,110 |
-1,22% |
0,000 |
0,000 |
9,035 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
17:52 |
+0,270 |
+0,74% |
36,775 |
36,925 |
36,500 |
1.561,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
87,550 |
97.282,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
-0,950 |
-1,38% |
0,000 |
0,000 |
68,650 |
49.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,600 |
17:42 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,260 |
1,59 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
235,300 |
237,000 |
237,100 |
346,00 |
|
