| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,65 |
11:32 |
-15,99 |
-0,47% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,98 |
11:32 |
-11,72 |
-0,47% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,840 |
11:31 |
-0,195 |
-2,16% |
8,830 |
8,845 |
9,035 |
386.367,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
11:30 |
-0,160 |
-1,37% |
11,475 |
11,490 |
11,640 |
94.649,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
11:32 |
-0,380 |
-2,59% |
14,290 |
14,310 |
14,680 |
65.455,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
11:32 |
-0,140 |
-0,94% |
14,700 |
14,720 |
14,840 |
11.523,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
11:27 |
-0,020 |
-0,11% |
17,680 |
17,720 |
17,720 |
27.896,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,090 |
11:31 |
-0,190 |
-0,89% |
21,070 |
21,100 |
21,280 |
136.791,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:25 |
-0,260 |
-1,19% |
21,660 |
21,700 |
21,940 |
29.056,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:31 |
-0,440 |
-1,94% |
22,190 |
22,210 |
22,640 |
4,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:29 |
-0,340 |
-1,48% |
22,640 |
22,680 |
22,980 |
22.750,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
11:26 |
+0,600 |
+2,45% |
25,080 |
25,120 |
24,500 |
275.797,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:25 |
-0,380 |
-1,39% |
27,000 |
27,060 |
27,380 |
8.815,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:29 |
-0,180 |
-0,64% |
27,880 |
27,920 |
28,080 |
20.187,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
11:32 |
-0,080 |
-0,26% |
30,960 |
31,060 |
31,040 |
13.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
11:32 |
-0,005 |
-0,01% |
36,910 |
36,920 |
36,920 |
765.086,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,120 |
37,200 |
37,540 |
35,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
11:30 |
+0,020 |
+0,05% |
40,025 |
40,040 |
40,010 |
49.098,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:25 |
-0,680 |
-1,50% |
44,780 |
44,860 |
45,460 |
12.488,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
11:32 |
-0,880 |
-1,85% |
46,680 |
46,740 |
47,600 |
40.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,100 |
11:28 |
+0,640 |
+1,38% |
47,080 |
47,200 |
46,460 |
14.942,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
11:32 |
+0,020 |
+0,04% |
52,920 |
52,960 |
52,940 |
49.538,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:14 |
-0,400 |
-0,74% |
53,600 |
53,800 |
54,000 |
6.246,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,700 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:31 |
-1,150 |
-1,55% |
72,800 |
73,000 |
74,100 |
6.242,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,100 |
81,250 |
80,350 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,250 |
11:31 |
-0,600 |
-0,72% |
83,200 |
83,300 |
83,850 |
32.319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
11:28 |
+0,100 |
+0,11% |
87,600 |
87,700 |
87,550 |
26.017,00 |
|
|
SAP SE O.N. |
716460 |
168,620 |
11:32 |
+0,360 |
+0,21% |
168,560 |
168,600 |
168,260 |
273.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:32 |
-2,000 |
-0,87% |
229,000 |
231,500 |
231,000 |
1.099,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
11:32 |
+0,500 |
+0,21% |
239,700 |
240,000 |
239,300 |
9.193,00 |
|
