| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,23 |
17:18 |
-4,41 |
-0,13% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,47 |
17:18 |
-3,23 |
-0,13% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
17:17 |
-0,120 |
-1,33% |
8,915 |
8,920 |
9,035 |
810.623,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:17 |
-0,170 |
-1,46% |
11,465 |
11,475 |
11,640 |
205.119,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
17:17 |
-0,270 |
-1,84% |
14,400 |
14,410 |
14,680 |
269.475,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
17:11 |
-0,040 |
-0,23% |
17,680 |
17,720 |
17,720 |
45.952,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:18 |
-0,250 |
-1,17% |
21,020 |
21,040 |
21,280 |
412.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
17:17 |
-0,140 |
-0,64% |
21,780 |
21,820 |
21,940 |
91.771,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,310 |
17:18 |
-0,330 |
-1,46% |
22,310 |
22,320 |
22,640 |
9,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:17 |
-0,340 |
-1,48% |
22,640 |
22,680 |
22,980 |
59.177,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:17 |
+0,800 |
+3,27% |
25,300 |
25,320 |
24,500 |
578.139,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:16 |
-0,160 |
-0,58% |
27,220 |
27,280 |
27,380 |
32.378,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
17:17 |
-0,100 |
-0,36% |
27,980 |
28,000 |
28,080 |
63.101,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
17:16 |
-0,060 |
-0,19% |
30,960 |
31,000 |
31,040 |
33.688,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
17:17 |
-0,020 |
-0,05% |
36,900 |
36,910 |
36,920 |
1,88 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,980 |
37,020 |
37,540 |
1.005,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
17:17 |
+0,190 |
+0,47% |
40,195 |
40,210 |
40,010 |
243.696,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:16 |
-0,420 |
-0,92% |
45,020 |
45,060 |
45,460 |
42.282,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
17:15 |
+1,560 |
+3,36% |
47,980 |
48,060 |
46,460 |
63.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
17:17 |
-1,080 |
-2,27% |
46,520 |
46,580 |
47,600 |
87.212,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
17:17 |
+1,300 |
+2,46% |
54,240 |
54,280 |
52,940 |
229.972,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
17:17 |
+0,100 |
+0,19% |
54,000 |
54,200 |
54,000 |
34.368,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:17 |
-0,750 |
-1,09% |
67,900 |
68,000 |
68,650 |
27.875,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,700 |
71,900 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
17:17 |
-1,950 |
-2,63% |
72,100 |
72,200 |
74,100 |
27.684,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,700 |
79,950 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:16 |
±0,000 |
±0,00% |
83,850 |
83,900 |
83,850 |
103.976,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,300 |
17:18 |
-1,250 |
-1,43% |
86,250 |
86,350 |
87,550 |
49.406,00 |
|
|
SAP SE O.N. |
716460 |
168,980 |
17:17 |
+0,720 |
+0,43% |
168,980 |
169,000 |
168,260 |
872.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:17 |
-0,500 |
-0,22% |
229,500 |
230,500 |
231,000 |
2.485,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
17:17 |
-3,600 |
-1,50% |
235,600 |
235,800 |
239,300 |
35.442,00 |
|
