- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.382,21 | 12:02 | -28,62 | -0,84% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,59 | 12:02 | -21,18 | -0,85% | - | - | 2.501,77 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,400 | 12:02 | -6,900 | -2,77% | 242,300 | 242,600 | 249,300 | 59.681,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 12:02 | -1,950 | -3,68% | 51,000 | 51,100 | 52,950 | 29.091,00 | |
|
ATOSS SOFTWARE AG | 510440 | 231,000 | 11:54 | -1,500 | -0,65% | 231,000 | 232,500 | 232,500 | 1.331,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,350 | 12:02 | -1,150 | -1,30% | 87,300 | 87,450 | 88,500 | 28.405,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,450 | 11:59 | -0,950 | -1,06% | 88,500 | 88,600 | 89,400 | 30.341,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,260 | 11:39 | -0,920 | -2,47% | 36,280 | 36,280 | 37,180 | 867,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,050 | 81,450 | 82,450 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,670 | 12:02 | -0,615 | -1,61% | 37,675 | 37,685 | 38,285 | 550.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,700 | 12:02 | -0,520 | -0,29% | 176,680 | 176,720 | 177,220 | 186.093,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,000 | 12:01 | -0,520 | -1,89% | 26,940 | 27,040 | 27,520 | 25.231,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,500 | 70,800 | 71,900 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 12:02 | -0,460 | -0,99% | 46,000 | 46,080 | 46,520 | 27.133,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,350 | 12:01 | -0,450 | -2,06% | 21,340 | 21,360 | 21,800 | 243.473,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,380 | 11:59 | -0,400 | -1,44% | 27,340 | 27,400 | 27,780 | 9.767,00 | |
|
CANCOM SE O.N. | 541910 | 30,920 | 11:56 | -0,360 | -1,15% | 30,920 | 31,020 | 31,280 | 9.661,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,715 | 12:02 | -0,320 | -3,54% | 8,710 | 8,720 | 9,035 | 661.365,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,400 | 12:00 | -0,280 | -0,63% | 44,280 | 44,380 | 44,680 | 19.276,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,365 | 12:01 | -0,210 | -0,53% | 39,365 | 39,380 | 39,575 | 55.435,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,640 | 12:02 | -0,180 | -0,33% | 53,640 | 53,680 | 53,820 | 96.272,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,860 | 12:02 | -0,160 | -0,73% | 21,820 | 21,840 | 22,020 | 8.860,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,920 | 12:00 | -0,140 | -1,16% | 11,905 | 11,920 | 12,060 | 158.745,00 | |
|
NORDEX SE O.N. | A0D655 | 14,430 | 11:59 | -0,130 | -0,89% | 14,420 | 14,440 | 14,560 | 72.585,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 11:41 | -0,120 | -0,82% | 14,560 | 14,600 | 14,700 | 17.124,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 11:59 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 60.623,00 | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 12:01 | -0,060 | -0,34% | 17,340 | 17,400 | 17,400 | 959,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:02 | +0,010 | +0,05% | 21,720 | 21,730 | 21,720 | 965.284,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,280 | 12:00 | +0,040 | +0,19% | 21,260 | 21,300 | 21,240 | 10.630,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 11:57 | +0,100 | +0,13% | 76,400 | 76,550 | 76,350 | 18.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 12:02 | +0,200 | +0,36% | 55,700 | 55,800 | 55,500 | 42.264,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,440 | 11:58 | +0,260 | +1,12% | 23,440 | 23,460 | 23,180 | 63.665,00 | |