- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.378,36 | 13:40 | -32,47 | -0,95% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.477,77 | 13:40 | -24,00 | -0,96% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,710 | 13:38 | -0,325 | -3,60% | 8,710 | 8,715 | 9,035 | 955.843,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,945 | 13:40 | -0,115 | -0,95% | 11,940 | 11,955 | 12,060 | 192.694,00 | |
|
NORDEX SE O.N. | A0D655 | 14,400 | 13:35 | -0,160 | -1,10% | 14,390 | 14,410 | 14,560 | 93.072,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 13:34 | -0,100 | -0,68% | 14,580 | 14,640 | 14,700 | 18.363,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 13:40 | -0,020 | -0,11% | 17,360 | 17,440 | 17,400 | 1.440,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,280 | 13:17 | +0,040 | +0,19% | 21,260 | 21,300 | 21,240 | 14.222,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 13:39 | -0,370 | -1,70% | 21,430 | 21,450 | 21,800 | 285.560,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 13:39 | ±0,000 | ±0,00% | 21,710 | 21,720 | 21,720 | 1,31 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,920 | 13:24 | -0,100 | -0,45% | 21,920 | 21,960 | 22,020 | 22.142,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,520 | 13:40 | +0,340 | +1,47% | 23,500 | 23,540 | 23,180 | 128.387,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 13:24 | -0,280 | -1,02% | 27,240 | 27,360 | 27,520 | 35.093,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 13:36 | -0,520 | -1,87% | 27,260 | 27,320 | 27,780 | 10.061,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 13:02 | -0,280 | -0,90% | 30,960 | 31,060 | 31,280 | 9.973,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,400 | 13:37 | -0,780 | -2,10% | 36,360 | 36,380 | 37,180 | 1.120,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,415 | 13:39 | -0,870 | -2,27% | 37,410 | 37,415 | 38,285 | 750.163,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,480 | 13:38 | -0,095 | -0,24% | 39,475 | 39,490 | 39,575 | 63.598,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,160 | 13:37 | -0,520 | -1,16% | 44,120 | 44,200 | 44,680 | 24.405,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 13:33 | -0,520 | -1,12% | 45,980 | 46,040 | 46,520 | 36.866,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 13:32 | -1,600 | -3,02% | 51,400 | 51,550 | 52,950 | 33.763,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,580 | 13:37 | -0,240 | -0,45% | 53,560 | 53,580 | 53,820 | 120.500,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 13:35 | +0,200 | +0,36% | 55,600 | 55,800 | 55,500 | 49.334,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 13:19 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 61.179,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,100 | 71,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 13:35 | -0,250 | -0,33% | 76,050 | 76,200 | 76,350 | 21.037,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 81,050 | 81,450 | 82,450 | 15,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,200 | 13:36 | -1,300 | -1,47% | 87,200 | 87,250 | 88,500 | 38.218,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,350 | 13:38 | -1,050 | -1,17% | 88,300 | 88,350 | 89,400 | 37.941,00 | |
|
SAP SE O.N. | 716460 | 176,180 | 13:40 | -1,040 | -0,59% | 176,180 | 176,220 | 177,220 | 262.963,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 230,500 | 13:02 | -2,000 | -0,86% | 231,000 | 232,500 | 232,500 | 1.377,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 244,400 | 13:40 | -4,900 | -1,97% | 244,300 | 244,500 | 249,300 | 75.632,00 | |