| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.360,48 |
17:33 |
-7,16 |
-0,21% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.464,45 |
17:33 |
-5,25 |
-0,21% |
- |
- |
2.469,70 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,000 |
72,400 |
71,000 |
100,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
78,700 |
80,200 |
80,350 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,800 |
37,100 |
37,540 |
1.005,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:30 |
+1,500 |
+0,65% |
0,000 |
0,000 |
231,000 |
2.636,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
17:28 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,840 |
22.395,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:31 |
-1,850 |
-2,50% |
0,000 |
0,000 |
74,100 |
29.885,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
17:30 |
-0,120 |
-0,44% |
0,000 |
0,000 |
27,380 |
34.398,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:31 |
-0,900 |
-1,31% |
0,000 |
0,000 |
68,650 |
36.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
17:30 |
-0,100 |
-0,19% |
0,000 |
0,000 |
54,000 |
37.076,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:31 |
-3,500 |
-1,46% |
0,000 |
0,000 |
239,300 |
38.210,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
17:29 |
-0,020 |
-0,06% |
0,000 |
0,000 |
31,040 |
40.262,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:29 |
-0,420 |
-0,92% |
0,000 |
0,000 |
45,460 |
44.685,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
17:30 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,720 |
45.985,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,500 |
17:29 |
-1,050 |
-1,20% |
0,000 |
0,000 |
87,550 |
51.332,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
17:29 |
-0,400 |
-1,74% |
0,000 |
0,000 |
22,980 |
61.856,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
17:31 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,460 |
65.754,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
17:31 |
-0,160 |
-0,57% |
0,000 |
0,000 |
28,080 |
67.431,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
17:29 |
-1,220 |
-2,56% |
0,000 |
0,000 |
47,600 |
94.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
17:30 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,940 |
94.900,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,850 |
107.085,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:31 |
-0,170 |
-1,46% |
0,000 |
0,000 |
11,640 |
210.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
17:29 |
+1,300 |
+2,46% |
0,000 |
0,000 |
52,940 |
246.816,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
17:31 |
+0,205 |
+0,51% |
0,000 |
0,000 |
40,010 |
263.631,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
17:31 |
-0,270 |
-1,84% |
0,000 |
0,000 |
14,680 |
295.664,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:29 |
-0,250 |
-1,17% |
0,000 |
0,000 |
21,280 |
439.540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:27 |
+0,820 |
+3,35% |
0,000 |
0,000 |
24,500 |
595.356,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
17:31 |
-0,120 |
-1,33% |
0,000 |
0,000 |
9,035 |
883.864,00 |
|
|
SAP SE O.N. |
716460 |
168,700 |
17:29 |
+0,440 |
+0,26% |
0,000 |
0,000 |
168,260 |
905.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
17:31 |
-0,115 |
-0,31% |
0,000 |
0,000 |
36,920 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
17:31 |
-0,350 |
-1,55% |
0,000 |
0,000 |
22,640 |
9,44 Mio. |
|
