- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.387,22 | 11:08 | -23,61 | -0,69% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.484,26 | 11:08 | -17,51 | -0,70% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,775 | 11:08 | -0,260 | -2,88% | 8,760 | 8,775 | 9,035 | 427.164,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,910 | 11:04 | -0,150 | -1,24% | 11,900 | 11,915 | 12,060 | 127.835,00 | |
|
NORDEX SE O.N. | A0D655 | 14,420 | 11:00 | -0,140 | -0,96% | 14,400 | 14,420 | 14,560 | 56.527,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:50 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 8.162,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,340 | 17,400 | 17,400 | 954,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,430 | 11:06 | -0,370 | -1,70% | 21,430 | 21,440 | 21,800 | 204.955,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 11:07 | -0,010 | -0,05% | 21,700 | 21,710 | 21,720 | 763.179,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 11:05 | -0,080 | -0,36% | 21,920 | 21,960 | 22,020 | 6.967,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 11:06 | +0,240 | +1,04% | 23,380 | 23,420 | 23,180 | 45.343,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 11:08 | -0,320 | -1,16% | 27,120 | 27,220 | 27,520 | 21.167,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 10:59 | -0,280 | -1,01% | 27,460 | 27,520 | 27,780 | 8.284,00 | |
|
CANCOM SE O.N. | 541910 | 30,820 | 11:04 | -0,460 | -1,47% | 30,800 | 30,860 | 31,280 | 5.349,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:25 | -0,580 | -1,56% | 36,460 | 36,520 | 37,180 | 717,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,820 | 11:08 | -0,465 | -1,21% | 37,800 | 37,810 | 38,285 | 441.354,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,360 | 11:07 | -0,215 | -0,54% | 39,350 | 39,365 | 39,575 | 43.971,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,200 | 11:08 | -0,480 | -1,07% | 44,140 | 44,220 | 44,680 | 16.118,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 11:08 | -0,320 | -0,69% | 46,180 | 46,220 | 46,520 | 21.165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,250 | 11:07 | -1,700 | -3,21% | 51,050 | 51,250 | 52,950 | 25.177,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 11:08 | -0,460 | -0,85% | 53,360 | 53,400 | 53,820 | 66.410,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,400 | 11:07 | +0,900 | +1,62% | 56,300 | 56,400 | 55,500 | 32.365,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:41 | -0,050 | -0,07% | 67,750 | 67,850 | 67,850 | 59.751,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,800 | 71,100 | 71,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 11:02 | +0,100 | +0,13% | 76,450 | 76,550 | 76,350 | 16.357,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,250 | 81,650 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,350 | 11:06 | -0,150 | -0,17% | 88,200 | 88,350 | 88,500 | 22.316,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,800 | 11:03 | -0,600 | -0,67% | 88,700 | 88,800 | 89,400 | 24.603,00 | |
|
SAP SE O.N. | 716460 | 177,220 | 11:08 | ±0,000 | ±0,00% | 177,200 | 177,220 | 177,220 | 155.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 232,500 | 11:00 | ±0,000 | ±0,00% | 232,500 | 234,000 | 232,500 | 1.275,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,200 | 11:08 | -7,100 | -2,85% | 242,000 | 242,300 | 249,300 | 49.998,00 | |