- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.390,38 | 10:25 | -20,45 | -0,60% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.486,58 | 10:25 | -15,19 | -0,61% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,860 | 10:24 | -0,175 | -1,94% | 8,850 | 8,860 | 9,035 | 299.356,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,970 | 10:25 | -0,090 | -0,75% | 11,970 | 11,985 | 12,060 | 101.012,00 | |
|
NORDEX SE O.N. | A0D655 | 14,460 | 10:25 | -0,100 | -0,69% | 14,440 | 14,470 | 14,560 | 44.084,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:02 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.843,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,300 | 17,400 | 17,400 | 954,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,380 | 10:25 | -0,420 | -1,93% | 21,380 | 21,410 | 21,800 | 149.665,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 10:25 | -0,010 | -0,05% | 21,700 | 21,710 | 21,720 | 606.053,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 10:22 | -0,060 | -0,27% | 21,920 | 21,960 | 22,020 | 6.664,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:20 | +0,220 | +0,95% | 23,360 | 23,400 | 23,180 | 36.975,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 10:24 | -0,300 | -1,09% | 27,120 | 27,220 | 27,520 | 10.815,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 10:21 | -0,240 | -0,86% | 27,520 | 27,560 | 27,780 | 7.680,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 10:24 | -0,280 | -0,90% | 30,920 | 31,020 | 31,280 | 4.593,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:25 | -0,580 | -1,56% | 36,520 | 36,600 | 37,180 | 717,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,955 | 10:25 | -0,330 | -0,86% | 37,955 | 37,960 | 38,285 | 358.160,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,370 | 10:24 | -0,205 | -0,52% | 39,385 | 39,405 | 39,575 | 37.318,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,320 | 10:18 | -0,360 | -0,81% | 44,300 | 44,420 | 44,680 | 8.213,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 10:25 | -0,440 | -0,95% | 46,080 | 46,100 | 46,520 | 16.478,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 10:18 | -1,800 | -3,40% | 51,050 | 51,200 | 52,950 | 22.579,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 10:24 | -0,460 | -0,85% | 53,320 | 53,380 | 53,820 | 50.193,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,100 | 10:19 | +0,600 | +1,08% | 56,000 | 56,100 | 55,500 | 29.722,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:12 | -0,100 | -0,15% | 67,700 | 67,800 | 67,850 | 59.202,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,700 | 71,100 | 71,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,750 | 10:24 | +0,400 | +0,52% | 76,600 | 76,800 | 76,350 | 14.943,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 81,950 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,750 | 10:21 | +0,250 | +0,28% | 88,650 | 88,750 | 88,500 | 20.268,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,800 | 10:22 | -0,600 | -0,67% | 88,700 | 88,850 | 89,400 | 22.089,00 | |
|
SAP SE O.N. | 716460 | 177,320 | 10:25 | +0,100 | +0,06% | 177,340 | 177,380 | 177,220 | 138.231,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 234,500 | 10:19 | +2,000 | +0,86% | 234,500 | 235,500 | 232,500 | 1.096,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,300 | 10:24 | -8,000 | -3,21% | 241,200 | 241,400 | 249,300 | 44.196,00 | |