| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.364,13 |
13:59 |
+28,00 |
+0,84% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,13 |
13:59 |
+20,53 |
+0,84% |
- |
- |
2.446,60 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
13:49 |
+0,160 |
+0,92% |
17,640 |
17,700 |
17,460 |
52.972,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
13:59 |
+0,250 |
+1,19% |
21,170 |
21,200 |
20,940 |
153.101,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
13:09 |
±0,000 |
±0,00% |
233,000 |
234,000 |
232,500 |
2.934,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
13:51 |
+0,680 |
+1,52% |
45,340 |
45,380 |
44,640 |
17.557,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
+0,200 |
+0,65% |
30,960 |
31,060 |
30,800 |
10.762,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
13:56 |
-0,500 |
-0,59% |
84,100 |
84,200 |
84,650 |
78.749,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
13:39 |
-0,100 |
-0,36% |
27,540 |
27,660 |
27,700 |
20.366,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:59 |
+0,300 |
+1,35% |
22,590 |
22,600 |
22,290 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
13:53 |
+0,400 |
+0,88% |
46,060 |
46,180 |
45,660 |
19.835,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,100 |
72,300 |
69,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
13:56 |
+0,115 |
+1,33% |
8,765 |
8,770 |
8,655 |
664.779,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,380 |
13:59 |
+0,400 |
+1,67% |
24,340 |
24,360 |
23,980 |
80.824,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,140 |
37,160 |
37,200 |
669,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,300 |
13:58 |
+0,475 |
+1,29% |
37,295 |
37,305 |
36,825 |
819.220,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
13:37 |
+0,400 |
+1,46% |
27,780 |
27,840 |
27,380 |
15.967,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
13:56 |
+0,160 |
+0,74% |
21,860 |
21,880 |
21,720 |
45.544,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:56 |
-0,850 |
-1,24% |
67,800 |
67,850 |
68,650 |
32.290,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,150 |
80,350 |
80,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
13:56 |
+2,350 |
+2,81% |
85,850 |
85,950 |
83,550 |
27.775,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
13:59 |
+0,170 |
+1,18% |
14,570 |
14,580 |
14,420 |
81.883,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
13:49 |
+0,020 |
+0,13% |
14,900 |
14,940 |
14,920 |
19.716,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
13:58 |
+0,350 |
+0,89% |
39,720 |
39,735 |
39,370 |
163.730,00 |
|
|
SAP SE O.N. |
716460 |
168,400 |
13:59 |
+2,440 |
+1,47% |
168,380 |
168,400 |
165,960 |
507.013,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,900 |
13:59 |
-5,600 |
-2,32% |
235,800 |
236,000 |
241,500 |
34.648,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
13:58 |
-0,100 |
-0,19% |
53,280 |
53,300 |
53,380 |
92.368,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13:54 |
-0,600 |
-0,80% |
73,900 |
74,100 |
74,600 |
10.534,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
13:59 |
+0,120 |
+0,25% |
48,200 |
48,300 |
48,180 |
51.543,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,000 |
13:45 |
-1,600 |
-2,93% |
53,000 |
53,300 |
54,600 |
38.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
13:59 |
+0,005 |
+0,04% |
11,590 |
11,605 |
11,590 |
73.755,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:45 |
+0,640 |
+2,93% |
22,500 |
22,540 |
21,820 |
45.184,00 |
|
