- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.412,24 | 09:26 | -37,72 | -1,09% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,66 | 09:26 | -28,32 | -1,12% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,020 | 09:25 | -0,165 | -1,80% | 9,010 | 9,030 | 9,185 | 223.792,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 09:26 | -0,150 | -1,23% | 12,045 | 12,060 | 12,205 | 29.558,00 | |
|
NORDEX SE O.N. | A0D655 | 13,900 | 09:26 | -0,290 | -2,04% | 13,890 | 13,920 | 14,190 | 117.245,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,880 | 09:10 | ±0,000 | ±0,00% | 14,840 | 14,900 | 14,880 | 892,00 | |
|
1+1 AG INH O.N. | 554550 | 17,100 | 09:10 | -0,100 | -0,58% | 17,040 | 17,140 | 17,200 | 7.342,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,240 | 09:23 | -0,040 | -0,20% | 20,180 | 20,240 | 20,280 | 8.639,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 09:26 | -0,040 | -0,18% | 21,720 | 21,730 | 21,770 | 419.081,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,000 | 09:26 | -0,040 | -0,18% | 21,980 | 22,000 | 22,040 | 5.906,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 09:25 | -0,100 | -0,43% | 23,120 | 23,160 | 23,240 | 20.303,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,970 | 09:24 | -0,560 | -2,38% | 22,940 | 22,970 | 23,530 | 52.992,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,280 | 09:23 | -0,100 | -0,37% | 27,240 | 27,300 | 27,380 | 6.611,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:23 | -0,840 | -2,95% | 27,620 | 27,700 | 28,520 | 13.067,00 | |
|
CANCOM SE O.N. | 541910 | 31,740 | 09:23 | -0,240 | -0,75% | 31,660 | 31,840 | 31,980 | 3.743,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,400 | 09:26 | -0,670 | -1,76% | 37,395 | 37,410 | 38,070 | 177.659,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,340 | 38,440 | 38,700 | 20,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,950 | 09:26 | -0,185 | -0,46% | 39,950 | 39,960 | 40,135 | 15.347,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,800 | 09:25 | +0,020 | +0,04% | 45,740 | 45,800 | 45,780 | 7.977,00 | |
|
BECHTLE AG O.N. | 515870 | 46,840 | 09:26 | -0,100 | -0,21% | 46,760 | 46,880 | 46,940 | 2.927,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,680 | 09:24 | -1,320 | -2,59% | 49,640 | 49,740 | 51,000 | 8.647,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 09:26 | -0,380 | -0,71% | 53,280 | 53,320 | 53,700 | 17.143,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 09:25 | -0,600 | -1,02% | 58,200 | 58,400 | 58,900 | 13.492,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:16 | +0,050 | +0,07% | 68,000 | 68,100 | 68,050 | 2.009,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,500 | 70,900 | 71,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 09:20 | -1,150 | -1,52% | 74,500 | 74,700 | 75,850 | 1.570,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,500 | 83,000 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,150 | 09:26 | -1,150 | -1,25% | 91,100 | 91,300 | 92,300 | 13.958,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,150 | 09:24 | -1,200 | -1,30% | 91,100 | 91,200 | 92,350 | 12.346,00 | |
|
SAP SE O.N. | 716460 | 179,100 | 09:26 | -2,260 | -1,25% | 179,120 | 179,180 | 181,360 | 102.008,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:14 | -1,000 | -0,42% | 238,500 | 240,000 | 240,500 | 132,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,000 | 09:26 | -8,200 | -3,13% | 254,100 | 254,500 | 262,200 | 14.120,00 | |