| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.283,36 |
14:38 |
-28,06 |
-0,85% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.405,89 |
14:38 |
-20,55 |
-0,85% |
- |
- |
2.426,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,415 |
14:38 |
+0,060 |
+0,72% |
8,405 |
8,420 |
8,355 |
1,02 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
14:27 |
-0,045 |
-0,42% |
10,740 |
10,750 |
10,795 |
186.725,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
14:32 |
-0,230 |
-1,83% |
12,330 |
12,350 |
12,570 |
164.437,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
14:18 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
9.607,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
14:38 |
-0,120 |
-0,74% |
15,980 |
16,040 |
16,120 |
9.565,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,610 |
14:38 |
-0,520 |
-2,72% |
18,605 |
18,625 |
19,130 |
580.786,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
14:22 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
70.146,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
14:34 |
-0,180 |
-0,89% |
20,100 |
20,140 |
20,300 |
15.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
14:38 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
5,71 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
14:35 |
-0,020 |
-0,08% |
24,960 |
25,020 |
24,980 |
7.997,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
14:37 |
-0,200 |
-0,79% |
25,100 |
25,140 |
25,320 |
110.401,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,460 |
14:35 |
-0,520 |
-1,93% |
26,440 |
26,480 |
26,980 |
44.527,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
14:37 |
-0,440 |
-1,51% |
28,640 |
28,700 |
29,160 |
228.258,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
14:24 |
+0,120 |
+0,38% |
31,660 |
31,780 |
31,600 |
28.380,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,520 |
34,600 |
34,800 |
676,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,930 |
14:38 |
-1,055 |
-3,02% |
33,925 |
33,935 |
34,985 |
3,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
14:38 |
-0,030 |
-0,08% |
38,790 |
38,810 |
38,825 |
340.123,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
14:38 |
-0,520 |
-1,14% |
44,900 |
44,940 |
45,460 |
82.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,540 |
14:29 |
+0,040 |
+0,09% |
45,380 |
45,520 |
45,500 |
9.849,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:37 |
-0,240 |
-0,45% |
53,000 |
53,040 |
53,240 |
395.658,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
14:34 |
-3,800 |
-6,03% |
59,200 |
59,400 |
63,000 |
71.268,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
14:38 |
-1,650 |
-2,50% |
64,400 |
64,450 |
66,050 |
163.490,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,400 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
14:34 |
-1,700 |
-2,31% |
71,700 |
71,800 |
73,500 |
20.903,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
78,100 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
14:36 |
-0,700 |
-0,76% |
90,950 |
91,100 |
91,750 |
43.702,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
14:38 |
+0,640 |
+0,36% |
180,320 |
180,360 |
179,700 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
14:38 |
-1,400 |
-0,64% |
217,500 |
217,700 |
219,000 |
72.491,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:24 |
-1,500 |
-0,65% |
228,000 |
229,000 |
230,000 |
1.271,00 |
|
