| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,74 |
13:24 |
+24,35 |
+0,74% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,45 |
13:24 |
+17,80 |
+0,74% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,320 |
13:24 |
+0,985 |
+13,43% |
8,325 |
8,340 |
7,335 |
1,98 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
13:23 |
+0,035 |
+0,33% |
10,660 |
10,670 |
10,630 |
202.359,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
13:16 |
+0,210 |
+1,71% |
12,440 |
12,470 |
12,250 |
90.554,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:19 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.482,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
13:17 |
+0,060 |
+0,38% |
16,000 |
16,080 |
15,960 |
2.809,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,265 |
13:24 |
+0,180 |
+0,94% |
19,260 |
19,280 |
19,085 |
288.208,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
13:12 |
+0,090 |
+0,45% |
20,040 |
20,100 |
19,950 |
28.268,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
13:20 |
-0,040 |
-0,20% |
20,020 |
20,060 |
20,100 |
13.387,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
13:24 |
-0,070 |
-0,31% |
22,820 |
22,830 |
22,890 |
1,59 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:20 |
+0,100 |
+0,41% |
24,600 |
24,680 |
24,500 |
20.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:04 |
+0,100 |
+0,40% |
25,340 |
25,380 |
25,240 |
32.578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
13:20 |
-0,040 |
-0,15% |
26,760 |
26,840 |
26,840 |
12.302,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,560 |
13:24 |
+1,940 |
+6,78% |
30,560 |
30,600 |
28,620 |
355.337,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
13:09 |
+0,360 |
+1,18% |
30,820 |
30,940 |
30,580 |
6.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,620 |
34,700 |
34,240 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,935 |
13:23 |
+0,245 |
+0,71% |
34,935 |
34,950 |
34,690 |
1,10 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
13:22 |
+0,105 |
+0,27% |
38,905 |
38,925 |
38,800 |
131.422,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
12:59 |
+0,540 |
+1,23% |
44,480 |
44,620 |
44,060 |
6.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,260 |
13:16 |
+0,660 |
+1,48% |
45,260 |
45,320 |
44,600 |
25.405,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
13:22 |
+0,200 |
+0,38% |
52,560 |
52,600 |
52,360 |
64.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
13:24 |
+2,100 |
+3,39% |
64,000 |
64,300 |
62,000 |
34.467,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
13:23 |
+0,400 |
+0,61% |
65,850 |
65,950 |
65,500 |
80.940,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
13:16 |
+0,550 |
+0,75% |
73,400 |
73,600 |
73,000 |
8.263,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,150 |
77,700 |
77,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
13:22 |
+0,700 |
+0,77% |
91,800 |
91,900 |
91,150 |
4.980,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
13:24 |
+1,400 |
+0,79% |
177,680 |
177,720 |
176,280 |
238.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
214,500 |
13:24 |
+5,100 |
+2,44% |
214,200 |
214,500 |
209,400 |
70.978,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:06 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.568,00 |
|
