| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.282,46 |
14:03 |
-28,96 |
-0,87% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.405,23 |
14:03 |
-21,21 |
-0,87% |
- |
- |
2.426,44 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
77,850 |
76,000 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,600 |
34,800 |
676,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:52 |
-1,000 |
-0,43% |
229,000 |
229,500 |
230,000 |
1.122,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
13:51 |
+0,060 |
+0,24% |
25,000 |
25,040 |
24,980 |
7.381,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,960 |
16,040 |
16,120 |
9.197,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
13:57 |
-0,040 |
-0,09% |
45,380 |
45,540 |
45,500 |
9.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:02 |
-0,140 |
-0,69% |
20,080 |
20,160 |
20,300 |
10.003,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
14:00 |
-1,700 |
-2,31% |
71,700 |
71,800 |
73,500 |
18.764,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
13:59 |
+0,160 |
+0,51% |
31,700 |
31,780 |
31,600 |
26.917,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
13:53 |
-0,340 |
-1,26% |
26,580 |
26,660 |
26,980 |
41.991,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
14:02 |
-0,750 |
-0,82% |
90,950 |
91,050 |
91,750 |
42.867,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
14:01 |
-3,200 |
-5,08% |
59,500 |
59,800 |
63,000 |
64.814,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:52 |
-0,060 |
-0,30% |
20,020 |
20,060 |
20,100 |
69.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
14:00 |
-1,000 |
-0,46% |
217,800 |
218,000 |
219,000 |
70.133,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
13:58 |
-0,320 |
-0,70% |
45,080 |
45,140 |
45,460 |
79.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
13:50 |
-0,060 |
-0,24% |
25,240 |
25,260 |
25,320 |
103.363,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14:02 |
-0,190 |
-1,51% |
12,370 |
12,400 |
12,570 |
158.606,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
14:03 |
-1,550 |
-2,35% |
64,450 |
64,550 |
66,050 |
158.883,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,755 |
13:58 |
-0,040 |
-0,37% |
10,750 |
10,760 |
10,795 |
182.030,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,640 |
14:02 |
-0,520 |
-1,78% |
28,600 |
28,660 |
29,160 |
214.152,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
14:02 |
+0,015 |
+0,04% |
38,820 |
38,835 |
38,825 |
332.272,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
14:03 |
-0,380 |
-0,71% |
52,840 |
52,880 |
53,240 |
380.909,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,550 |
14:03 |
-0,580 |
-3,03% |
18,550 |
18,555 |
19,130 |
541.515,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
14:01 |
+0,070 |
+0,84% |
8,420 |
8,430 |
8,355 |
993.434,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
14:02 |
+0,660 |
+0,37% |
180,340 |
180,380 |
179,700 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,775 |
14:03 |
-1,210 |
-3,46% |
33,765 |
33,775 |
34,985 |
3,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
14:02 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
5,57 Mio. |
|
