| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.299,95 |
09:04 |
-11,47 |
-0,35% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,04 |
09:04 |
-8,40 |
-0,35% |
- |
- |
2.426,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,810 |
09:04 |
+0,455 |
+5,45% |
8,810 |
8,845 |
8,355 |
122.384,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,785 |
09:04 |
-0,010 |
-0,09% |
10,750 |
10,785 |
10,795 |
5.855,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
09:02 |
-0,030 |
-0,24% |
12,540 |
12,560 |
12,570 |
3.945,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:00 |
-0,060 |
-0,43% |
13,960 |
14,020 |
13,960 |
4,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
09:00 |
-0,100 |
-0,62% |
15,960 |
16,100 |
16,120 |
13,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,675 |
09:04 |
-0,455 |
-2,38% |
18,625 |
18,680 |
19,130 |
88.701,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:01 |
-0,040 |
-0,20% |
19,990 |
20,060 |
20,100 |
158,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
09:00 |
-0,040 |
-0,20% |
20,240 |
20,340 |
20,300 |
620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,890 |
09:04 |
±0,000 |
±0,00% |
22,880 |
22,900 |
22,890 |
76.893,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
09:02 |
±0,000 |
±0,00% |
24,900 |
25,020 |
24,980 |
440,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
09:00 |
-0,040 |
-0,16% |
25,260 |
25,340 |
25,320 |
494,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:00 |
-0,020 |
-0,07% |
26,820 |
26,960 |
26,980 |
432,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,200 |
09:04 |
+0,040 |
+0,14% |
29,200 |
29,240 |
29,160 |
12.621,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
09:03 |
+0,280 |
+0,89% |
31,760 |
31,940 |
31,600 |
6.199,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,290 |
09:04 |
-0,695 |
-1,99% |
34,295 |
34,325 |
34,985 |
123.060,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
35,080 |
35,240 |
34,800 |
176,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
09:04 |
-0,075 |
-0,19% |
38,705 |
38,765 |
38,825 |
4.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
09:00 |
+0,140 |
+0,31% |
45,200 |
45,440 |
45,500 |
247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,540 |
09:02 |
+0,080 |
+0,18% |
45,500 |
45,620 |
45,460 |
2.670,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
09:04 |
-0,060 |
-0,11% |
53,120 |
53,180 |
53,240 |
4.914,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
09:04 |
-0,400 |
-0,63% |
62,300 |
62,600 |
63,000 |
4.133,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
09:03 |
-0,450 |
-0,68% |
65,650 |
65,800 |
66,050 |
7.302,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,000 |
08:04 |
-0,100 |
-0,15% |
67,700 |
67,800 |
67,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:00 |
-0,050 |
-0,07% |
67,600 |
67,850 |
67,650 |
214,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
09:00 |
-0,200 |
-0,27% |
73,200 |
73,600 |
73,500 |
40,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,800 |
79,250 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
09:00 |
-0,300 |
-0,33% |
91,450 |
91,650 |
91,750 |
44,00 |
|
|
SAP SE O.N. |
716460 |
179,420 |
09:04 |
-0,280 |
-0,16% |
179,380 |
179,460 |
179,700 |
29.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
220,600 |
09:04 |
+1,600 |
+0,73% |
220,400 |
221,000 |
219,000 |
2.318,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
09:02 |
+0,500 |
+0,22% |
229,000 |
231,000 |
230,000 |
123,00 |
|
