| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,15 |
09:58 |
+4,38 |
+0,13% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,54 |
09:58 |
+3,22 |
+0,13% |
- |
- |
2.529,32 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,460 |
09:55 |
+0,020 |
+0,15% |
13,460 |
13,470 |
13,440 |
75.522,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
09:58 |
-0,560 |
-1,22% |
45,280 |
45,420 |
45,960 |
9.064,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
09:52 |
-0,100 |
-0,69% |
14,300 |
14,320 |
14,400 |
7.307,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
09:58 |
+0,500 |
+2,22% |
23,000 |
23,020 |
22,500 |
35.191,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
08:06 |
+0,240 |
+1,11% |
21,980 |
22,020 |
21,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
09:57 |
-0,080 |
-0,31% |
25,400 |
25,440 |
25,480 |
26.404,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
09:56 |
+0,500 |
+0,80% |
62,900 |
63,300 |
62,500 |
18.829,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
09:57 |
+0,100 |
+0,40% |
25,180 |
25,260 |
25,140 |
22.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
09:44 |
+0,300 |
+1,04% |
29,300 |
29,380 |
28,980 |
4.979,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
09:56 |
-0,045 |
-0,39% |
11,405 |
11,420 |
11,465 |
35.303,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,200 |
81,800 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,595 |
09:57 |
+0,120 |
+0,29% |
41,595 |
41,610 |
41,475 |
15.698,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,040 |
36,120 |
36,480 |
2.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
09:57 |
+0,480 |
+0,88% |
55,280 |
55,320 |
54,800 |
17.262,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
09:04 |
+0,500 |
+0,66% |
75,950 |
76,150 |
75,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
09:57 |
-0,020 |
-0,09% |
22,480 |
22,520 |
22,540 |
6.025,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
231,500 |
233,000 |
231,500 |
93,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
09:55 |
-0,180 |
-0,38% |
46,740 |
46,800 |
46,960 |
12.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
09:56 |
-0,150 |
-0,17% |
85,700 |
85,850 |
85,950 |
4.536,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
09:43 |
+0,540 |
+1,70% |
32,180 |
32,260 |
31,700 |
7.915,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
09:52 |
-0,060 |
-0,34% |
17,340 |
17,400 |
17,440 |
1.459,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:58 |
+0,060 |
+0,27% |
22,670 |
22,680 |
22,610 |
640.856,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
09:46 |
-0,220 |
-0,46% |
47,620 |
47,780 |
47,920 |
1.554,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,800 |
09:56 |
+0,115 |
+1,32% |
8,805 |
8,820 |
8,685 |
59.860,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
09:31 |
-0,055 |
-0,15% |
37,675 |
37,690 |
37,660 |
126,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
09:57 |
-0,300 |
-0,32% |
93,750 |
93,850 |
94,100 |
2.925,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:47 |
-0,100 |
-0,15% |
67,750 |
67,900 |
68,000 |
5.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,720 |
09:58 |
-1,100 |
-0,62% |
175,700 |
175,720 |
176,820 |
183.175,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
09:08 |
+3,200 |
+1,28% |
251,600 |
251,900 |
249,500 |
210,00 |
|
