| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,16 |
16:54 |
-14,61 |
-0,42% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.518,61 |
16:54 |
-10,71 |
-0,42% |
- |
- |
2.529,32 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,280 |
16:54 |
-2,680 |
-5,83% |
43,280 |
43,360 |
45,960 |
118.166,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
16:45 |
-2,260 |
-6,20% |
34,620 |
34,700 |
36,480 |
5.178,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
16:54 |
-1,240 |
-0,70% |
175,540 |
175,580 |
176,820 |
804.454,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
16:54 |
-1,200 |
-1,92% |
61,200 |
61,300 |
62,500 |
71.057,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,660 |
16:54 |
-0,880 |
-3,90% |
21,620 |
21,660 |
22,540 |
50.742,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,200 |
16:50 |
-0,720 |
-1,50% |
47,100 |
47,220 |
47,920 |
18.236,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
16:54 |
-0,680 |
-3,02% |
21,810 |
21,840 |
22,500 |
607.630,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:49 |
-0,520 |
-1,11% |
46,400 |
46,440 |
46,960 |
57.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
16:51 |
-0,500 |
-0,53% |
93,550 |
93,650 |
94,100 |
20.472,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,040 |
16:54 |
-0,400 |
-2,98% |
13,010 |
13,030 |
13,440 |
460.243,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
16:54 |
-0,360 |
-1,64% |
21,540 |
21,580 |
21,920 |
50.309,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,125 |
16:54 |
-0,350 |
-0,84% |
41,115 |
41,125 |
41,475 |
377.358,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,220 |
14,240 |
14,400 |
55.714,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,240 |
16:54 |
-0,200 |
-1,15% |
17,220 |
17,260 |
17,440 |
14.160,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
16:53 |
-0,150 |
-0,22% |
67,850 |
68,000 |
68,000 |
10.886,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
81,100 |
81,400 |
80,950 |
177,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,400 |
67,800 |
68,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
16:53 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
176.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:53 |
-0,080 |
-0,31% |
25,400 |
25,420 |
25,480 |
185.886,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
16:54 |
-0,080 |
-0,28% |
28,860 |
28,920 |
28,980 |
19.907,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,695 |
16:54 |
-0,020 |
-0,05% |
37,690 |
37,700 |
37,715 |
1,04 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
16:51 |
±0,000 |
±0,00% |
75,750 |
75,900 |
75,800 |
11.874,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
16:54 |
+0,030 |
+0,13% |
22,630 |
22,640 |
22,610 |
4,35 Mio. |
 |
|
CANCOM SE O.N. |
541910 |
31,900 |
16:54 |
+0,200 |
+0,63% |
31,900 |
31,960 |
31,700 |
51.972,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
16:53 |
+0,235 |
+2,71% |
8,920 |
8,925 |
8,685 |
494.927,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
16:53 |
+0,240 |
+0,44% |
55,020 |
55,040 |
54,800 |
160.834,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
16:48 |
+0,240 |
+0,95% |
25,380 |
25,420 |
25,140 |
78.793,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
16:49 |
+0,750 |
+0,87% |
86,650 |
86,750 |
85,950 |
45.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
16:48 |
+1,000 |
+0,43% |
231,500 |
232,000 |
231,500 |
1.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
16:54 |
+1,900 |
+0,76% |
250,300 |
250,500 |
248,500 |
31.863,00 |
|
