| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,88 |
11:05 |
+3,11 |
+0,09% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.531,60 |
11:05 |
+2,28 |
+0,09% |
- |
- |
2.529,32 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,600 |
82,250 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
11:04 |
+1,500 |
+0,65% |
231,500 |
233,500 |
231,500 |
239,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,900 |
35,960 |
36,480 |
2.559,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
11:03 |
-0,200 |
-0,42% |
47,640 |
47,760 |
47,920 |
2.780,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
11:04 |
-0,100 |
-0,57% |
17,340 |
17,360 |
17,440 |
3.774,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
11:05 |
-0,700 |
-0,74% |
93,300 |
93,400 |
94,100 |
4.538,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
10:49 |
+0,200 |
+0,26% |
76,000 |
76,150 |
75,800 |
5.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
11:00 |
-0,050 |
-0,07% |
67,850 |
68,000 |
68,000 |
5.819,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,900 |
11:03 |
+5,400 |
+2,17% |
253,800 |
254,000 |
248,500 |
8.205,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
11:02 |
+0,260 |
+0,90% |
29,220 |
29,300 |
28,980 |
8.457,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
11:02 |
-0,100 |
-0,44% |
22,400 |
22,460 |
22,540 |
8.590,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,600 |
11:02 |
+0,650 |
+0,76% |
86,500 |
86,650 |
85,950 |
10.360,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
11:05 |
+0,560 |
+1,77% |
32,260 |
32,360 |
31,700 |
17.069,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
11:02 |
+0,060 |
+0,27% |
21,960 |
22,000 |
21,920 |
17.480,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
11:05 |
-0,220 |
-0,47% |
46,700 |
46,780 |
46,960 |
22.184,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,840 |
11:04 |
-1,120 |
-2,44% |
44,840 |
44,860 |
45,960 |
22.345,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,600 |
11:01 |
+0,100 |
+0,16% |
62,300 |
62,500 |
62,500 |
27.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:35 |
-0,100 |
-0,69% |
14,280 |
14,340 |
14,400 |
30.018,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,440 |
11:05 |
+0,300 |
+1,19% |
25,360 |
25,440 |
25,140 |
30.109,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,645 |
11:05 |
+0,170 |
+0,41% |
41,630 |
41,650 |
41,475 |
30.112,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
11:04 |
+0,520 |
+0,95% |
55,320 |
55,340 |
54,800 |
37.944,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
11:02 |
+0,020 |
+0,08% |
25,480 |
25,520 |
25,480 |
48.204,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
11:04 |
-0,095 |
-0,83% |
11,365 |
11,375 |
11,465 |
53.604,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
11:05 |
+0,060 |
+0,27% |
22,540 |
22,570 |
22,500 |
117.280,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,370 |
11:05 |
-0,070 |
-0,52% |
13,350 |
13,390 |
13,440 |
145.775,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,965 |
11:03 |
+0,280 |
+3,22% |
8,955 |
8,970 |
8,685 |
189.177,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,730 |
11:05 |
+0,015 |
+0,04% |
37,745 |
37,760 |
37,715 |
243.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,580 |
11:05 |
-1,240 |
-0,70% |
175,560 |
175,600 |
176,820 |
362.555,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
11:05 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
1,27 Mio. |
|
